US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

General Growth Properties US GGP	22.06	0.00%	+0.00	0.00	0.00	0.00%	1.59B	0.00%	0.00%	0.00%	0.00%
Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	+0.00	0.00	0.00	0.00%	86.62M	0.00%	0.00%	0.00%	0.00%
General Finance US GFN	19.01	0.00%	+0.00	0.00	0.00	0.00%	574.88M	0.00%	0.00%	0.00%	0.00%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	+0.00	0.00	0.00	0.00%	341.44M	0.00%	0.00%	0.00%	0.00%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	+0.00	0.00	0.00	0.00%	11.81M	0.00%	0.00%	0.00%	0.00%
PACIFIC NORTH OF SOUTH EM EQUITY ACTIVE ETF US GEME	25.31	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	+0.22%	+0.40%	+0.95%
Great Elm Group Inc US GEGGL	23.12	0.00%	+0.00	100.00	2.32K	0.00%	0.00	-1.28%	-1.53%	-3.75%	-4.46%
Great Elm Capital Corp US GECCO	25.40	0.00%	+0.00	70.00	1.77K	0.00%	0.00	-0.35%	+0.59%	+1.60%	+2.46%
Great Elm Capital Corp US GECCN	25.20	0.00%	+0.00	0.00	0.00	0.00%	253.58M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	+0.00	0.00	0.00	0.00%	268.57M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCL	25.35	0.00%	+0.00	0.00	0.00	0.00%	272.00M	0.00%	0.00%	0.00%	0.00%
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25 US GECCI	25.23	0.00%	+0.00	44.00	1.11K	0.00%	0.00	+0.92%	+0.32%	-0.04%	+0.06%
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25 US GECCH	25.01	0.00%	+0.00	0.00	0.00	0.00%	0.00	+0.02%	+0.42%	+0.38%	+0.22%
REVELYST INC US GEAR	20.08	0.00%	+0.00	0.00	0.00	0.00%	1.17B	0.00%	0.00%	0.00%	+4.42%
Goodrich Petroleum Corporation US GDP	23.02	0.00%	+0.00	0.00	0.00	0.00%	367.80M	0.00%	0.00%	0.00%	0.00%
Green Dot US GDOT	8.23	0.00%	+0.00	420.45K	3.46M	2.92%	451.61M	+0.49%	+0.86%	-6.90%	-22.65%
Gabelli Convertible & Income Securities US GCV	3.53	0.00%	+0.00	75.61K	269.67K	2.27%	69.91M	+0.28%	-3.02%	-9.02%	-7.35%
GCT Semiconductor, Inc. US GCTS	1.39	0.00%	+0.00	106.44K	150.33K	2.88%	67.06M	-4.14%	-10.90%	-35.35%	-40.34%
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETF US GCAL	49.44	0.00%	+0.00	3.00	147.91	0.00%	0.00	+0.27%	-1.16%	-2.24%	-1.51%
Goldman Sachs US Large Cap Buffer 2 ETF US GBXB	23.71	0.00%	+0.00	21.00	504.19	0.00%	0.00	0.00%	+0.94%	-5.95%	-5.22%

1 ...421 422 423 424 425 ...547

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=423"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:422,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"GGP","shortMargin":0.3,"floatShares":65023310,"roa":0.015526,"nameCN":"General Growth Properties","roe":0.687717,"lyrEps":37.393909,"volumeRatio":0,"changeRateMTD":0,"shares":72297229,"dividePrice":0.85,"high":22.06,"amplitude":0,"changeRateQTD":0,"preClose":22.06,"changeRateWTD":0,"low":22.06,"week52Low":22.06,"lyrPeRate":0.589936,"pbRate":4.378679,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":22.06,"changeRate":0,"askSize":0,"floatMarketCap":1434414218.6,"longInitialMargin":0.25,"latestPrice":22.06,"askPrice":0,"peRate":0.463289,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":47.616062,"marketValue":1594876871.74,"divideRate":0.038531,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.06,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GFOR.U","shortMargin":0.3,"floatShares":8562410,"roa":-0.024608,"nameCN":"Graf Acquisition Corp. IV","roe":0,"lyrEps":0.212025,"volumeRatio":0,"changeRateMTD":0,"shares":10373875,"dividePrice":0,"high":8.35,"amplitude":0,"changeRateQTD":0,"preClose":8.35,"changeRateWTD":0,"low":8.35,"week52Low":8.35,"lyrPeRate":39.382148,"pbRate":-10.144085,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.35,"changeRate":0,"askSize":0,"floatMarketCap":71496123.5,"longInitialMargin":0.25,"latestPrice":8.35,"askPrice":0,"peRate":1239.792162,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.006735,"marketValue":86621856.25,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":8.35,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GFN","shortMargin":0.3,"floatShares":17453226,"roa":0.045651,"nameCN":"General Finance","roe":0.128838,"lyrEps":0.141674,"volumeRatio":0,"changeRateMTD":0,"shares":30240951,"dividePrice":0,"high":19.01,"amplitude":0,"changeRateQTD":0,"preClose":19.01,"changeRateWTD":0,"low":19.01,"week52Low":19.01,"lyrPeRate":134.181289,"pbRate":3.516411,"impliedVol":0.1274,"changeRateYTD":0,"changeRate5Min":0,"week52High":19.01,"changeRate":0,"askSize":0,"floatMarketCap":331785826.26,"longInitialMargin":0.25,"latestPrice":19.01,"askPrice":0,"peRate":27.573024,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.689442,"marketValue":574880478.51,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":19.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GFGD","shortMargin":0.3,"floatShares":21907698,"roa":-0.003906,"nameCN":"Growth for Good Acquisition Corp","roe":0,"lyrEps":0.071523,"volumeRatio":0,"changeRateMTD":0,"shares":32425000,"dividePrice":0,"high":10.53,"amplitude":0,"changeRateQTD":0,"preClose":10.53,"changeRateWTD":0,"low":10.53,"week52Low":10.53,"lyrPeRate":147.225368,"pbRate":-25.836788,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.53,"changeRate":0,"askSize":0,"floatMarketCap":230688059.94,"longInitialMargin":0.25,"latestPrice":10.53,"askPrice":0,"peRate":70.351963,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.149676,"marketValue":341435250,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.53,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GENY","shortMargin":0.3,"floatShares":300001,"roa":0,"nameCN":"Principal Millennial Global Growth ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":300001,"dividePrice":0,"high":39.37,"amplitude":0,"changeRateQTD":0,"preClose":39.37,"changeRateWTD":0,"low":39.37,"week52Low":39.37,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1732,"changeRateYTD":0,"changeRate5Min":0,"week52High":39.37,"changeRate":0,"askSize":0,"floatMarketCap":11811039.37,"longInitialMargin":0.25,"latestPrice":39.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":11811039.37,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":39.37,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GEME","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"PACIFIC NORTH OF SOUTH EM EQUITY ACTIVE ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":25.3086,"amplitude":0,"changeRateQTD":-0.044075,"preClose":25.3086,"changeRateWTD":0,"low":25.3086,"week52Low":22.3478,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.009517,"changeRate5Min":0,"week52High":27,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.3086,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.002249,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.003987,"turnoverRate":0,"open":25.3086,"impliedVolPercentile":0},{"symbol":"GEGGL","shortMargin":0.3,"floatShares":0,"nameCN":"Great Elm Group Inc","volumeRatio":0.243546,"changeRateMTD":0,"dividePrice":0,"high":23.12,"changeRateQTD":-0.031826,"changeRateWTD":-0.01281,"week52Low":20.84,"changeRateYTD":-0.044628,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":23.12,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":100,"changeRate60Day":-0.037485,"changeRate5Day":-0.01281,"roa":-0.033652,"earningTime":"Post-Mkt","roe":0.011986,"lyrEps":0,"shares":0,"amplitude":0,"preClose":23.12,"low":23.12,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.4999,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":2320.999908,"changeRate20Day":-0.015332,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":23.12,"impliedVolPercentile":0},{"symbol":"GECCO","shortMargin":0.3,"floatShares":0,"nameCN":"Great Elm Capital Corp","volumeRatio":0.039084,"changeRateMTD":0,"dividePrice":1.4,"high":25.4,"changeRateQTD":-0.022701,"changeRateWTD":-0.003531,"week52Low":24.05,"changeRateYTD":0.024607,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":25.4,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.055118,"bidPrice":0,"market":"US","volume":70,"changeRate60Day":0.016,"changeRate5Day":-0.003531,"roa":0.058764,"earningTime":"Post-Mkt","roe":0.030257,"lyrEps":0,"shares":0,"amplitude":0,"preClose":25.4,"low":25.4,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":26.542,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":1767.269955,"changeRate20Day":0.005941,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":25.4,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GECCN","shortMargin":0.3,"floatShares":0,"roa":0.041001,"nameCN":"Great Elm Capital Corp","roe":-0.076617,"lyrEps":-0.736322,"volumeRatio":0,"changeRateMTD":0,"shares":10062682,"dividePrice":0.996,"high":25.2,"amplitude":0,"changeRateQTD":0,"preClose":25.2,"changeRateWTD":0,"low":25.2,"week52Low":25.2,"lyrPeRate":0,"pbRate":2.918431,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.736322,"marketValue":253579586.4,"divideRate":0.039524,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GECCM","shortMargin":0.3,"floatShares":10729800,"roa":0.041001,"nameCN":"Great Elm Capital Corp","roe":-0.076617,"lyrEps":-0.845349,"volumeRatio":0,"changeRateMTD":0,"shares":10729800,"dividePrice":0.996,"high":25.03,"amplitude":0,"changeRateQTD":0,"preClose":25.03,"changeRateWTD":0,"low":25.03,"week52Low":24.76,"lyrPeRate":0,"pbRate":3.090919,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.4499,"changeRate":0,"askSize":0,"floatMarketCap":268566894,"longInitialMargin":0.25,"latestPrice":25.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":268566894,"divideRate":0.039792,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.03,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GECCL","shortMargin":0.3,"floatShares":10729800,"roa":0.041001,"nameCN":"Great Elm Capital Corp","roe":-0.076617,"lyrEps":-0.845349,"volumeRatio":0,"changeRateMTD":0,"shares":10729800,"dividePrice":0.996,"high":25.35,"amplitude":0,"changeRateQTD":0,"preClose":25.35,"changeRateWTD":0,"low":25.35,"week52Low":25.35,"lyrPeRate":0,"pbRate":3.130436,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.35,"changeRate":0,"askSize":0,"floatMarketCap":272000430,"longInitialMargin":0.25,"latestPrice":25.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":272000430,"divideRate":0.03929,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.35,"impliedVolPercentile":0},{"symbol":"GECCI","shortMargin":0.3,"floatShares":0,"nameCN":"GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25","volumeRatio":0.112878,"changeRateMTD":0,"dividePrice":1.4,"high":25.23,"changeRateQTD":0.003181,"changeRateWTD":0.0092,"week52Low":24.75,"changeRateYTD":0.000559,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":25.23,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.055489,"bidPrice":0,"market":"US","volume":44,"changeRate60Day":-0.000396,"changeRate5Day":0.0092,"roa":0.058764,"earningTime":"Post-Mkt","roe":0.030257,"lyrEps":0,"shares":0,"amplitude":0,"preClose":25.23,"low":25.23,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.7,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":1106.599983,"changeRate20Day":0.003181,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":25.23,"impliedVolPercentile":0},{"symbol":"GECCH","shortMargin":0.3,"floatShares":0,"nameCN":"GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25","volumeRatio":0,"changeRateMTD":0.014834,"dividePrice":1.4,"high":25.0055,"changeRateQTD":0.00062,"changeRateWTD":0.00022,"week52Low":24.38,"changeRateYTD":0.002224,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":25.0055,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.055988,"bidPrice":0,"market":"US","volume":0,"changeRate60Day":0.003838,"changeRate5Day":0.00022,"roa":0.058764,"earningTime":"Post-Mkt","roe":0.030257,"lyrEps":0,"shares":0,"amplitude":0,"preClose":25.0055,"low":25.0055,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.44,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":0,"changeRate20Day":0.004237,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":25.0055,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GEAR","shortMargin":0.3,"floatShares":53532718,"roa":-0.009278,"nameCN":"REVELYST INC","roe":-0.171591,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":58122198,"dividePrice":0,"high":20.08,"amplitude":0,"changeRateQTD":0,"preClose":20.08,"changeRateWTD":0,"low":20.08,"week52Low":18.9,"lyrPeRate":0,"pbRate":1.001013,"impliedVol":0,"changeRateYTD":0.044202,"changeRate5Min":0,"week52High":20.09,"changeRate":0,"askSize":0,"floatMarketCap":1074936977.44,"longInitialMargin":0.25,"latestPrice":20.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1167093735.84,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":20.08,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GDP","shortMargin":0.3,"floatShares":9444005,"roa":-0.090435,"nameCN":"Goodrich Petroleum Corporation","roe":-3.06341,"lyrEps":-3.498533,"volumeRatio":1.067394,"changeRateMTD":0,"shares":15977482,"dividePrice":0,"high":23.02,"amplitude":0,"changeRateQTD":0,"preClose":23.02,"changeRateWTD":0,"low":23.02,"week52Low":23.02,"lyrPeRate":0,"pbRate":-33.830173,"impliedVol":0.2715,"changeRateYTD":0,"changeRate5Min":0,"week52High":23.02,"changeRate":0,"askSize":0,"floatMarketCap":217400995.1,"longInitialMargin":0.25,"latestPrice":23.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-4.72771,"marketValue":367801635.64,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":23.02,"impliedVolPercentile":0},{"symbol":"GDOT","shortMargin":0.3,"floatShares":40930399,"nameCN":"Green Dot","postHourTrading":{"tag":"盘后","latestPrice":8.5764,"preClose":8.23,"latestTime":"16:18 EDT","volume":21885,"amount":180279.9004,"timestamp":1746217091947},"volumeRatio":1.106433,"changeRateMTD":-0.016726,"dividePrice":0,"high":8.4,"changeRateQTD":-0.024882,"changeRateWTD":0.004884,"week52Low":6.1248,"changeRateYTD":-0.226504,"changeRate5Min":0.000608,"askSize":0,"floatMarketCap":336857183.77,"latestPrice":8.23,"askPrice":0,"peRate":0,"eps":-0.5,"divideRate":0,"bidPrice":0,"market":"US","volume":420451,"preHourTrading":{"tag":"盘前","latestPrice":8.22,"preClose":8.23,"latestTime":"07:37 EDT","volume":303,"amount":2451.07002,"timestamp":1746185850952},"changeRate60Day":-0.069005,"changeRate5Day":0.004884,"roa":-0.005209,"earningTime":"Post-Mkt","roe":-0.030817,"lyrEps":-0.498851,"shares":54873357,"amplitude":0.029162,"preClose":8.23,"low":8.16,"lyrPeRate":0,"pbRate":0.516959,"impliedVol":0.6474,"week52High":13.58,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":3464466.423075,"changeRate20Day":0.008578,"overnightTrading":{"tag":"夜盘","latestPrice":8.229999542236328,"preClose":8.229999542236328,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":0,"change":0,"marketValue":451607728.11,"shortable":3,"turnoverRate":0.010272,"hourTrading":{"tag":"盘后","latestPrice":8.5764,"preClose":8.23,"latestTime":"16:18 EDT","volume":21885,"amount":180279.9004,"timestamp":1746217091947},"open":8.37,"impliedVolPercentile":0.652},{"symbol":"GCV","shortMargin":0.3,"floatShares":0,"nameCN":"Gabelli Convertible & Income Securities","postHourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.53,"latestTime":"16:05 EDT","volume":2,"amount":7.06,"timestamp":1746216309098},"volumeRatio":1.723015,"changeRateMTD":0.008571,"dividePrice":0.48,"high":3.59,"changeRateQTD":-0.054886,"changeRateWTD":0.002841,"week52Low":3.01,"changeRateYTD":-0.073491,"changeRate5Min":-0.002825,"askSize":0,"floatMarketCap":0,"latestPrice":3.53,"askPrice":0,"peRate":9.192588,"eps":0.384005,"divideRate":0.135977,"bidPrice":0,"market":"US","volume":75609,"changeRate60Day":-0.090206,"changeRate5Day":0.002841,"roa":0.00757,"roe":0.088934,"lyrEps":0.384005,"shares":19805783,"amplitude":0.022663,"preClose":3.53,"low":3.51,"lyrPeRate":9.192589,"pbRate":0.945893,"impliedVol":0,"week52High":4.34,"changeRate":0,"longInitialMargin":0.25,"amount":269672.041113,"changeRate20Day":-0.03022,"bidSize":0,"change":0,"marketValue":69914413.99,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.53,"latestTime":"16:05 EDT","volume":2,"amount":7.06,"timestamp":1746216309098},"open":3.56,"impliedVolPercentile":0},{"symbol":"GCTS","shortMargin":0.3,"floatShares":36402533,"nameCN":"GCT Semiconductor, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.39,"latestTime":"19:55 EDT","volume":1519,"amount":2173.65,"timestamp":1746230114755},"volumeRatio":0.731716,"changeRateMTD":0,"dividePrice":0,"high":1.43,"changeRateQTD":-0.152439,"changeRateWTD":-0.041379,"week52Low":1.155,"changeRateYTD":-0.403433,"changeRate5Min":-0.014184,"askSize":0,"floatMarketCap":50599520.87,"latestPrice":1.39,"askPrice":0,"peRate":0,"eps":-0.304676,"divideRate":0,"bidPrice":0,"market":"US","volume":106439,"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.39,"latestTime":"09:27 EDT","volume":1025,"amount":1465.41872,"timestamp":1746192428211},"changeRate60Day":-0.353488,"changeRate5Day":-0.041379,"roa":-0.928114,"earningTime":"Post-Mkt","roe":0,"lyrEps":-0.304676,"shares":48246480,"amplitude":0.028777,"preClose":1.39,"low":1.39,"lyrPeRate":0,"pbRate":-1.130618,"impliedVol":0,"week52High":7,"changeRate":0,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":150333.581552,"changeRate20Day":-0.108974,"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3899999856948853,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":0,"change":0,"marketValue":67062607.2,"shortable":3,"turnoverRate":0.002924,"hourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.39,"latestTime":"19:55 EDT","volume":1519,"amount":2173.65,"timestamp":1746230114755},"open":1.39,"impliedVolPercentile":0},{"changeRate5Day":0.002718,"symbol":"GCAL","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETF","roe":0,"lyrEps":0,"volumeRatio":0.000698,"changeRateMTD":0.000283,"shares":0,"dividePrice":0,"high":49.439,"amplitude":0,"changeRateQTD":-0.013548,"preClose":49.439,"changeRateWTD":0.002718,"low":49.439,"week52Low":47.72,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.015061,"changeRate5Min":0,"week52High":51.11,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":49.439,"askPrice":0,"peRate":0,"amount":147.91,"changeRate20Day":-0.011552,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":3,"shortable":3,"changeRate60Day":-0.022392,"turnoverRate":0,"open":49.439,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GBXB","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Goldman Sachs US Large Cap Buffer 2 ETF","roe":0,"lyrEps":0,"volumeRatio":0.048254,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":23.709,"amplitude":0,"changeRateQTD":-0.003844,"preClose":23.709,"changeRateWTD":0,"low":23.709,"week52Low":22.66,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.052216,"changeRate5Min":0,"week52High":25.2741,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":23.709,"askPrice":0,"peRate":0,"amount":504.190018,"changeRate20Day":0.009379,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":21,"shortable":3,"changeRate60Day":-0.059503,"turnoverRate":0,"open":23.709,"impliedVolPercentile":0}]}}}