US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

F-star Therapeutics, Inc. US FSTX	7.12	0.00%	+0.00	0.00	0.00	0.00%	156.51M	0.00%	0.00%	0.00%	0.00%
Fusion Acquisition Corp. II US FSNB.U	10.50	0.00%	+0.00	0.00	0.00	0.00%	154.29M	0.00%	0.00%	0.00%	0.00%
Fusion Acquisition Corp II US FSNB	10.49	0.00%	+0.00	0.00	0.00	0.00%	154.15M	0.00%	0.00%	0.00%	0.00%
Fidelity Sustainable Low Duration Bond ETF US FSLD	50.10	0.00%	+0.00	92.00	4.61K	0.00%	5.01M	-0.26%	-0.20%	-0.27%	-0.17%
Flag Ship Acquisition Corp. US FSHPU	10.46	0.00%	+0.00	0.00	0.00	0.00%	92.71M	0.00%	+0.48%	0.00%	+0.29%
FLAG SHIP ACQUISITION CORPORATION US FSHP	10.38	0.00%	+0.00	2.00	20.78	0.00%	92.00M	+0.29%	+0.53%	+1.57%	+2.17%
First Savings US FSFG	27.50	0.00%	+0.00	25.05K	688.76K	3.58%	189.02M	+6.30%	+11.43%	+14.87%	+3.54%
Fidelity Sustainable Core Plus Bond ETF US FSBD	46.73	0.00%	+0.00	28.00	1.31K	0.00%	11.68M	-0.41%	-1.21%	-0.29%	+0.78%
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A US FRMEP	25.69	0.00%	+0.00	36.00	914.33	0.00%	1.48B	+1.41%	+0.73%	+1.23%	+0.18%
Fresh2 US FRES	0.8500	0.00%	+0.0000	0.00	0.00	0.00%	2.08M	0.00%	0.00%	0.00%	0.00%
Whole Earth Brands Inc US FREE	4.87	0.00%	+0.00	0.00	0.00	0.00%	211.57M	0.00%	0.00%	0.00%	0.00%
FPA Short Duration Government ETF US FPAS	25.25	0.00%	+0.00	44.00	1.11K	0.00%	1.26M	0.00%	+0.03%	+1.35%	+1.92%
Pacer Solactive Whitney Future of Warfare ETF US FOWF	25.06	0.00%	+0.00	51.00	1.35K	0.00%	1.25M	0.00%	+1.83%	+0.11%	+3.17%
Formula Systems (1985) US FORTY	87.00	0.00%	+0.00	111.00	9.86K	0.00%	1.33B	-4.63%	-1.30%	-9.88%	-2.25%
Four Leaf Acquisition Corp. US FORLU	11.29	0.00%	+0.00	0.00	0.00	0.00%	74.12M	0.00%	0.00%	+2.26%	+2.26%
FOUR LEAF ACQUISITION CORPORATION US FORL	11.35	0.00%	+0.00	18.00	204.30	0.00%	46.29M	+0.18%	+0.09%	+2.07%	+2.25%
ForgeRock, Inc. US FORG	23.21	0.00%	+0.00	0.00	0.00	0.00%	2.07B	0.00%	0.00%	0.00%	0.00%
First Northwest US FNWB	10.20	0.00%	+0.00	6.09K	62.58K	2.13%	96.29M	-3.04%	-1.73%	-5.56%	0.00%
Paragon 28, Inc. US FNA	13.09	0.00%	+0.00	0.00	0.00	0.00%	1.10B	0.00%	+0.15%	+0.61%	+26.72%
First Trust New York Municipal High Income ETF US FMNY	26.04	0.00%	+0.00	78.00	2.03K	0.00%	19.53M	+0.60%	-1.70%	-2.71%	-2.29%

1 ...423 424 425 426 427 ...547

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=425"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:424,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"FSTX","shortMargin":0.3,"floatShares":21294645,"roa":-0.216306,"nameCN":"F-star Therapeutics, Inc. ","roe":-0.608736,"lyrEps":-1.879143,"volumeRatio":0,"changeRateMTD":0,"shares":21981919,"dividePrice":0,"high":7.12,"amplitude":0,"changeRateQTD":0,"preClose":7.12,"changeRateWTD":0,"low":7.12,"week52Low":7.12,"lyrPeRate":0,"pbRate":2.748802,"impliedVol":0.7513,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.12,"changeRate":0,"askSize":0,"floatMarketCap":151617872.4,"longInitialMargin":0.25,"latestPrice":7.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.100544,"marketValue":156511263.28,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.12,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FSNB.U","shortMargin":0.3,"floatShares":14694747,"roa":0,"nameCN":"Fusion Acquisition Corp. II","roe":0,"lyrEps":0.208231,"volumeRatio":0,"changeRateMTD":0,"shares":14694747,"dividePrice":0,"high":10.5,"amplitude":0,"changeRateQTD":0,"preClose":10.5,"changeRateWTD":0,"low":10.5,"week52Low":10.5,"lyrPeRate":50.424769,"pbRate":-7.36062,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.5,"changeRate":0,"askSize":0,"floatMarketCap":154294843.5,"longInitialMargin":0.25,"latestPrice":10.5,"askPrice":0,"peRate":42.357839,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.247888,"marketValue":154294843.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FSNB","shortMargin":0.3,"floatShares":14694747,"roa":-0.001905,"nameCN":"Fusion Acquisition Corp II","roe":0,"lyrEps":0.208231,"volumeRatio":0,"changeRateMTD":0,"shares":14694747,"dividePrice":0,"high":10.49,"amplitude":0,"changeRateQTD":0,"preClose":10.49,"changeRateWTD":0,"low":10.49,"week52Low":10.49,"lyrPeRate":50.376745,"pbRate":-7.09475,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.49,"changeRate":0,"askSize":0,"floatMarketCap":154147896.03,"longInitialMargin":0.25,"latestPrice":10.49,"askPrice":0,"peRate":42.317498,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.247888,"marketValue":154147896.03,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.49,"impliedVolPercentile":0},{"changeRate5Day":-0.002558,"symbol":"FSLD","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"Fidelity Sustainable Low Duration Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0.321005,"changeRateMTD":0,"shares":100000,"dividePrice":0,"high":50.0964,"amplitude":0,"changeRateQTD":-0.001994,"preClose":50.0964,"changeRateWTD":-0.002558,"low":50.0964,"week52Low":49.77,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.0017,"changeRate5Min":0,"week52High":51.3,"changeRate":0,"askSize":100,"floatMarketCap":5009640,"longInitialMargin":0.25,"latestPrice":50.0964,"askPrice":75.28,"peRate":0,"amount":4614.061951,"committee":0,"changeRate20Day":-0.001994,"bidSize":100,"change":0,"eps":0,"marketValue":5009640,"divideRate":0,"bidPrice":43.27,"market":"US","volume":92,"shortable":3,"changeRate60Day":-0.00266,"turnoverRate":0.00092,"open":50.0964,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FSHPU","shortMargin":0.3,"floatShares":6673396,"roa":0,"nameCN":"Flag Ship Acquisition Corp.","roe":0.026661,"lyrEps":0.165168,"volumeRatio":0,"changeRateMTD":0,"shares":8863000,"dividePrice":0,"high":10.46,"amplitude":0,"changeRateQTD":0.004803,"preClose":10.46,"changeRateWTD":0,"low":10.46,"week52Low":10,"lyrPeRate":63.329458,"pbRate":1.352707,"impliedVol":0,"changeRateYTD":0.002876,"changeRate5Min":0,"week52High":10.955,"changeRate":0,"askSize":200,"floatMarketCap":69803722.16,"longInitialMargin":0.25,"latestPrice":10.46,"askPrice":16.73,"peRate":63.329458,"amount":0,"committee":0,"changeRate20Day":0.004803,"bidSize":200,"change":0,"eps":0.165168,"marketValue":92706980,"divideRate":0,"bidPrice":4.19,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.46,"impliedVolPercentile":0},{"changeRate5Day":0.002899,"symbol":"FSHP","shortMargin":0.3,"floatShares":6673396,"roa":0,"nameCN":"FLAG SHIP ACQUISITION CORPORATION","roe":0.026661,"lyrEps":0.165168,"volumeRatio":0.000472,"changeRateMTD":0.001447,"shares":8863000,"dividePrice":0,"high":10.38,"amplitude":0,"changeRateQTD":0.00484,"preClose":10.38,"changeRateWTD":0.002899,"low":10.38,"week52Low":9.985,"lyrPeRate":62.845103,"pbRate":1.342362,"impliedVol":0,"changeRateYTD":0.021654,"changeRate5Min":0,"week52High":10.38,"changeRate":0,"askSize":200,"floatMarketCap":69269850.48,"longInitialMargin":0.25,"latestPrice":10.38,"askPrice":16.6,"peRate":62.845102,"amount":20.775,"committee":0.875,"changeRate20Day":0.005307,"bidSize":3000,"change":0,"eps":0.165168,"marketValue":91997940,"divideRate":0,"bidPrice":10.34,"market":"US","volume":2,"shortable":3,"changeRate60Day":0.015656,"turnoverRate":0,"open":10.38,"impliedVolPercentile":0},{"symbol":"FSFG","shortMargin":0.3,"floatShares":4715603,"nameCN":"First Savings","postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.5,"latestTime":"16:05 EDT","volume":142,"amount":3905,"timestamp":1746216310872},"volumeRatio":0.860156,"changeRateMTD":0.032282,"dividePrice":0.61,"high":28,"changeRateQTD":0.067547,"changeRateWTD":0.063007,"week52Low":15.51,"changeRateYTD":0.035392,"changeRate5Min":0.005117,"askSize":2,"floatMarketCap":129679082.5,"latestPrice":27.5,"askPrice":27.7,"peRate":9.773747,"eps":2.81366,"divideRate":0.022182,"bidPrice":17.52,"market":"US","volume":25051,"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":27.5,"latestTime":"09:29 EDT","volume":357,"amount":9997.500114,"timestamp":1746192550968},"changeRate60Day":0.148705,"changeRate5Day":0.063007,"roa":0.008212,"roe":0.113111,"lyrEps":1.989908,"shares":6873516,"amplitude":0.035811,"preClose":27.5,"low":27.0152,"lyrPeRate":13.819734,"pbRate":1.054873,"impliedVol":0,"week52High":30.9361,"changeRate":0,"longInitialMargin":0.25,"amount":688764.365156,"committee":0.960784,"changeRate20Day":0.114263,"overnightTrading":{"tag":"夜盘","latestPrice":27.5,"preClose":27.5,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":100,"change":0,"marketValue":189021690,"shortable":3,"turnoverRate":0.005312,"hourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.5,"latestTime":"16:05 EDT","volume":142,"amount":3905,"timestamp":1746216310872},"open":27.5,"impliedVolPercentile":0},{"changeRate5Day":-0.004148,"symbol":"FSBD","shortMargin":0.3,"floatShares":250000,"roa":0,"nameCN":"Fidelity Sustainable Core Plus Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0.059172,"changeRateMTD":-0.005824,"shares":250000,"dividePrice":0,"high":46.725,"amplitude":0,"changeRateQTD":-0.008865,"preClose":46.725,"changeRateWTD":-0.004148,"low":46.725,"week52Low":45.54,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.007843,"changeRate5Min":0,"week52High":49.13,"changeRate":0,"askSize":200,"floatMarketCap":11681250,"longInitialMargin":0.25,"latestPrice":46.725,"askPrice":70.02,"peRate":0,"amount":1307.860001,"committee":0.215686,"changeRate20Day":-0.012125,"bidSize":310,"change":0,"eps":0,"marketValue":11681250,"divideRate":0,"bidPrice":43.72,"market":"US","volume":28,"shortable":3,"changeRate60Day":-0.002881,"turnoverRate":0.000112,"open":46.725,"impliedVolPercentile":0},{"changeRate5Day":0.014078,"symbol":"FRMEP","shortMargin":0.3,"floatShares":56900391,"roa":0.01136,"nameCN":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","roe":0.091638,"lyrEps":3.42168,"volumeRatio":0.039991,"changeRateMTD":0,"shares":57810232,"dividePrice":1.8752,"high":25.6866,"amplitude":0,"changeRateQTD":0.027464,"preClose":25.6866,"changeRateWTD":0.014078,"low":25.6866,"week52Low":23.38,"lyrPeRate":7.507014,"pbRate":0.643646,"impliedVol":0,"changeRateYTD":0.001817,"changeRate5Min":0,"week52High":25.9,"changeRate":0,"askSize":3,"floatMarketCap":1461577583.4606,"longInitialMargin":0.25,"latestPrice":25.6866,"askPrice":26.95,"peRate":7.231852,"amount":914.330017,"committee":0.941748,"changeRate20Day":0.007322,"bidSize":100,"change":0,"eps":3.55187,"marketValue":1484948305.2912,"divideRate":0.073003,"bidPrice":25.2,"market":"US","volume":36,"shortable":3,"changeRate60Day":0.01228,"turnoverRate":0.000001,"open":25.6866,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FRES","shortMargin":0.3,"floatShares":1932900,"roa":-0.619701,"nameCN":"Fresh2","roe":-2.162336,"lyrEps":-77.261108,"volumeRatio":0,"changeRateMTD":0,"shares":2452900,"dividePrice":0,"high":0.85,"amplitude":0,"changeRateQTD":0,"preClose":0.85,"changeRateWTD":0,"low":0.85,"week52Low":0.7343,"lyrPeRate":0,"pbRate":0.022534,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":6.49,"changeRate":0,"askSize":0,"floatMarketCap":1642965,"longInitialMargin":0.25,"latestPrice":0.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-38.765244,"marketValue":2084965,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FREE","shortMargin":0.3,"floatShares":25714467,"roa":0.027599,"nameCN":"Whole Earth Brands Inc","roe":-0.099978,"lyrEps":-0.896733,"volumeRatio":0,"changeRateMTD":0,"shares":43444240,"dividePrice":0,"high":4.87,"amplitude":0,"changeRateQTD":0,"preClose":4.87,"changeRateWTD":0,"low":4.87,"week52Low":4.76,"lyrPeRate":0,"pbRate":0.911601,"impliedVol":0.7411,"changeRateYTD":0,"changeRate5Min":0,"week52High":4.88,"changeRate":0,"askSize":0,"floatMarketCap":125229454.29,"longInitialMargin":0.25,"latestPrice":4.87,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.571884,"marketValue":211573448.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":4.87,"impliedVolPercentile":0.5443},{"changeRate5Day":0,"symbol":"FPAS","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"FPA Short Duration Government ETF","roe":0,"lyrEps":0,"volumeRatio":5.499952,"changeRateMTD":0,"shares":50000,"dividePrice":0,"high":25.2507,"amplitude":0,"changeRateQTD":-0.004899,"preClose":25.2507,"changeRateWTD":0,"low":25.2507,"week52Low":24.4942,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.019209,"changeRate5Min":0,"week52High":25.71,"changeRate":0,"askSize":200,"floatMarketCap":1262535,"longInitialMargin":0.25,"latestPrice":25.2507,"askPrice":37.96,"peRate":0,"amount":1113.199966,"committee":0,"changeRate20Day":0.000305,"bidSize":200,"change":0,"eps":0,"marketValue":1262535,"divideRate":0,"bidPrice":12.66,"market":"US","volume":44,"shortable":3,"changeRate60Day":0.013482,"turnoverRate":0.00088,"open":25.2507,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FOWF","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"Pacer Solactive Whitney Future of Warfare ETF","roe":0,"lyrEps":0,"volumeRatio":1.961529,"changeRateMTD":0,"shares":50000,"dividePrice":0.034,"high":25.06,"amplitude":0,"changeRateQTD":-0.003476,"preClose":25.06,"changeRateWTD":0,"low":25.06,"week52Low":22.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.031734,"changeRate5Min":0,"week52High":25.6846,"changeRate":0,"askSize":200,"floatMarketCap":1253000,"longInitialMargin":0.25,"latestPrice":25.06,"askPrice":39.52,"peRate":0,"amount":1348.908016,"committee":0,"changeRate20Day":0.018302,"bidSize":200,"change":0,"eps":0,"marketValue":1253000,"divideRate":0.001357,"bidPrice":13.18,"market":"US","volume":51,"shortable":3,"changeRate60Day":0.001135,"turnoverRate":0.00102,"open":25.06,"impliedVolPercentile":0},{"symbol":"FORTY","shortMargin":0.3,"floatShares":9519706,"nameCN":"Formula Systems (1985)","postHourTrading":{"tag":"盘后","latestPrice":88.74,"preClose":87,"latestTime":"16:05 EDT","volume":1,"amount":88.74,"timestamp":1746216307175},"volumeRatio":0.322487,"changeRateMTD":-0.010802,"dividePrice":1.24,"high":87,"changeRateQTD":-0.015169,"changeRateWTD":-0.046262,"week52Low":69.07,"changeRateYTD":-0.022472,"changeRate5Min":0,"askSize":9,"floatMarketCap":828214422,"latestPrice":87,"askPrice":88.74,"peRate":17.092337,"eps":5.09,"divideRate":0.014253,"bidPrice":43.95,"market":"US","volume":111,"changeRate60Day":-0.098819,"changeRate5Day":-0.046262,"roa":0.058029,"roe":0.143679,"lyrEps":5.205621,"shares":15332667,"amplitude":0,"preClose":87,"low":87,"lyrPeRate":16.712703,"pbRate":1.963591,"impliedVol":0,"week52High":100,"changeRate":0,"longInitialMargin":0.25,"amount":9858.867531,"committee":0.913876,"changeRate20Day":-0.013046,"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":87,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":200,"change":0,"marketValue":1333942029,"shortable":3,"turnoverRate":0.000012,"hourTrading":{"tag":"盘后","latestPrice":88.74,"preClose":87,"latestTime":"16:05 EDT","volume":1,"amount":88.74,"timestamp":1746216307175},"open":87,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FORLU","shortMargin":0.3,"floatShares":6500000,"roa":-0.021698,"nameCN":"Four Leaf Acquisition Corp.","roe":2.182835,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":6565000,"dividePrice":0,"high":11.29,"amplitude":0,"changeRateQTD":0,"preClose":11.29,"changeRateWTD":0,"low":11.29,"week52Low":10.85,"lyrPeRate":0,"pbRate":-15.286779,"impliedVol":0,"changeRateYTD":0.022645,"changeRate5Min":0,"week52High":11.3,"changeRate":0,"askSize":0,"floatMarketCap":73385000,"longInitialMargin":0.25,"latestPrice":11.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":74118850,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.022645,"turnoverRate":0,"open":11.29,"impliedVolPercentile":0},{"changeRate5Day":0.001765,"symbol":"FORL","shortMargin":0.3,"floatShares":1827828,"roa":-0.021698,"nameCN":"FOUR LEAF ACQUISITION CORPORATION","roe":2.182835,"lyrEps":0.146236,"volumeRatio":0.1875,"changeRateMTD":0.001765,"shares":4078153,"dividePrice":0,"high":11.35,"amplitude":0,"changeRateQTD":0.004425,"preClose":11.35,"changeRateWTD":0.001765,"low":11.35,"week52Low":10.84,"lyrPeRate":77.614267,"pbRate":-9.546555,"impliedVol":0,"changeRateYTD":0.022523,"changeRate5Min":0,"week52High":11.41,"changeRate":0,"askSize":200,"floatMarketCap":20745847.8,"longInitialMargin":0.25,"latestPrice":11.35,"askPrice":11.48,"peRate":119.300387,"amount":204.301208,"committee":-0.333333,"changeRate20Day":0.000882,"bidSize":100,"change":0,"eps":0.095138,"marketValue":46287036.55,"divideRate":0,"bidPrice":10.06,"market":"US","volume":18,"shortable":3,"changeRate60Day":0.020683,"turnoverRate":0.00001,"open":11.35,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FORG","shortMargin":0.3,"floatShares":46555537,"roa":-0.090935,"nameCN":"ForgeRock, Inc.","roe":-0.270041,"lyrEps":-0.780726,"volumeRatio":0,"changeRateMTD":0,"shares":89150203,"dividePrice":0,"high":23.21,"amplitude":0,"changeRateQTD":0,"preClose":23.21,"changeRateWTD":0,"low":23.21,"week52Low":23.21,"lyrPeRate":0,"pbRate":7.161911,"impliedVol":0.6103,"changeRateYTD":0,"changeRate5Min":0,"week52High":23.21,"changeRate":0,"askSize":0,"floatMarketCap":1080554013.77,"longInitialMargin":0.25,"latestPrice":23.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.939698,"marketValue":2069176211.63,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":23.21,"impliedVolPercentile":0},{"symbol":"FNWB","shortMargin":0.3,"floatShares":6490900,"nameCN":"First Northwest","postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"16:05 EDT","volume":50,"amount":510,"timestamp":1746216312693},"volumeRatio":0.733799,"changeRateMTD":-0.009709,"dividePrice":0.28,"high":10.3718,"changeRateQTD":0.003937,"changeRateWTD":-0.030418,"week52Low":8.91,"changeRateYTD":0,"changeRate5Min":-0.001468,"askSize":40,"floatMarketCap":66207180,"latestPrice":10.2,"askPrice":14.09,"peRate":0,"eps":-0.753228,"divideRate":0.027451,"bidPrice":9.12,"market":"US","volume":6092,"preHourTrading":{"tag":"盘前","latestPrice":10.98,"preClose":10.2,"latestTime":"04:12 EDT","volume":2,"amount":20.4,"timestamp":1746173559064},"changeRate60Day":-0.055556,"changeRate5Day":-0.030418,"roa":-0.002488,"roe":-0.034608,"lyrEps":-0.753228,"shares":9440618,"amplitude":0.021255,"preClose":10.2,"low":10.155,"lyrPeRate":0,"pbRate":0.613175,"impliedVol":0,"week52High":12.1,"changeRate":0,"longInitialMargin":0.25,"amount":62580.808075,"committee":0.666667,"changeRate20Day":-0.017341,"bidSize":200,"change":0,"marketValue":96294303.6,"shortable":3,"turnoverRate":0.000939,"hourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"16:05 EDT","volume":50,"amount":510,"timestamp":1746216312693},"open":10.35,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FNA","shortMargin":0.3,"floatShares":44186467,"roa":-0.081765,"nameCN":"Paragon 28, Inc.","roe":-0.363882,"lyrEps":-0.655841,"volumeRatio":0,"changeRateMTD":0,"shares":83894974,"dividePrice":0,"high":13.09,"amplitude":0,"changeRateQTD":0.002297,"preClose":13.09,"changeRateWTD":0,"low":13.09,"week52Low":4.65,"lyrPeRate":0,"pbRate":8.40967,"impliedVol":0.5108,"changeRateYTD":0.267183,"changeRate5Min":0,"week52High":13.13,"changeRate":0,"askSize":0,"floatMarketCap":578400853.03,"longInitialMargin":0.25,"latestPrice":13.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.00153,"bidSize":0,"change":0,"eps":-0.66,"marketValue":1098185209.66,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.006149,"turnoverRate":0,"open":13.09,"impliedVolPercentile":0.4},{"changeRate5Day":0.005988,"symbol":"FMNY","shortMargin":0.3,"floatShares":750002,"roa":0,"nameCN":"First Trust New York Municipal High Income ETF","roe":0,"lyrEps":0,"volumeRatio":0.067149,"changeRateMTD":-0.000196,"shares":750002,"dividePrice":0,"high":26.04,"amplitude":0,"changeRateQTD":-0.009479,"preClose":26.04,"changeRateWTD":0.005988,"low":26.04,"week52Low":24.978,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.022889,"changeRate5Min":0,"week52High":27.43,"changeRate":0,"askSize":100,"floatMarketCap":19530052.08,"longInitialMargin":0.25,"latestPrice":26.04,"askPrice":31.4,"peRate":0,"amount":2030.55994,"committee":0,"changeRate20Day":-0.017002,"bidSize":100,"change":0,"eps":0,"marketValue":19530052.08,"divideRate":0,"bidPrice":20.97,"market":"US","volume":78,"shortable":3,"changeRate60Day":-0.027088,"turnoverRate":0.000104,"open":26.04,"impliedVolPercentile":0}]}}}