Great Lakes Dredge & Dock

9.04

-0.1200-1.31%

Post-market: 9.040.00000.00%17:44 EDT

Volume:611.12K

Turnover:5.53M

Market Cap:599.90M

PE:10.76

High:9.21

Open:9.14

Low:8.92

Close:9.16

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The three-year underlying earnings growth at Great Lakes Dredge & Dock (NASDAQ:GLDD) is promising, but the shareholders are still in the red over that time

Simply Wall St.

·

08 Apr

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GLDD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDD\",,,,,undefined,":{"symbol":"GLDD","market":"US","secType":"STK","nameCN":"Great Lakes Dredge & Dock","latestPrice":9.04,"timestamp":1745870400000,"preClose":9.16,"halted":0,"volume":611119,"hourTrading":{"tag":"盘后","latestPrice":9.04,"preClose":9.04,"latestTime":"17:44 EDT","volume":9617,"amount":86938.15,"timestamp":1745876670742},"delay":0,"floatShares":61033471,"shares":66360696,"eps":0.84,"marketStatus":"Closed","change":-0.12,"latestTime":"04-28 16:00:00 EDT","open":9.14,"high":9.205,"low":8.92,"amount":5526906.426262,"amplitude":0.031114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.84,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1167195600000,"exchange":"NASDAQ","adjPreClose":9.16,"postHourTrading":{"tag":"盘后","latestPrice":9.04,"preClose":9.04,"latestTime":"17:44 EDT","volume":9617,"amount":86938.15,"timestamp":1745876670742},"volumeRatio":1.791288,"impliedVol":0.7424,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDD\",,,,,undefined,":{"symbol":"GLDD","floatShares":61033471,"roa":"4.75%","roe":"13.73%","lyrEps":0.853618,"volumeRatio":1.791288,"shares":66360696,"dividePrice":0,"high":9.205,"amplitude":0.031114,"preClose":9.16,"low":8.92,"week52Low":6.55,"pbRate":"1.34","psRate":"0.79","week52High":12.89,"institutionHeld":0.8398,"latestPrice":9.04,"eps":0.84,"divideRate":0,"volume":611119,"delay":0,"ttmEps":0.84,"open":9.14,"prevYearClose":11.29,"prevWeekClose":9.16,"prevMonthClose":8.7,"prevQuarterClose":8.7,"fiveDayClose":8.55,"twentyDayClose":8.84,"sixtyDayClose":11.15},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLDD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLDD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528703954","title":"Great Lakes Dredge & Dock (GLDD) Exceeds Market Returns: Some Facts to Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2528703954","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528703954?lang=en_us&edition=fundamental","pubTime":"2025-04-18 06:15","pubTimestamp":1744928115,"startTime":"0","endTime":"0","summary":"Great Lakes Dredge & Dock  closed the latest trading day at $8.81, indicating a +1.03% change from the previous session's end. The stock's change was more than the S&P 500's daily gain of 0.13%. At the same time, the Dow lost 1.33%, and the tech-heavy Nasdaq lost 0.13%.The provider of dredging and dock-contracting services's shares have seen a decrease of 5.63% over the last month, surpassing the Construction sector's loss of 7.68% and the S&P 500's loss of 6.3%.Investors will be eagerly watching for the performance of Great Lakes Dredge & Dock in its upcoming earnings disclosure. The company is predicted to post an EPS of $0.25, indicating a 19.35% decline compared to the equivalent quarter last year. Alongside, our most recent consensus estimate is anticipating revenue of $209.9 million, indicating a 5.66% upward movement from the same quarter last year.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the average Zack","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-lakes-dredge-dock-gldd-221515693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","GLDD"],"gpt_icon":0},{"id":"2526852195","title":"Great Lakes Dredge & Dock (GLDD) Stock Moves -1.36%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526852195","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526852195?lang=en_us&edition=fundamental","pubTime":"2025-04-11 06:00","pubTimestamp":1744322414,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Great Lakes Dredge & Dock  standing at $8.69, reflecting a -1.36% shift from the previouse trading day's closing. This move was narrower than the S&P 500's daily loss of 3.46%. Meanwhile, the Dow experienced a drop of 2.5%, and the technology-dominated Nasdaq saw a decrease of 4.31%.Prior to today's trading, shares of the provider of dredging and dock-contracting services had gained 11.24% over the past month. This has outpaced the Construction sector's loss of 6.13% and the S&P 500's loss of 5.27% in that time.The investment community will be closely monitoring the performance of Great Lakes Dredge & Dock in its forthcoming earnings report. The company's earnings per share  are projected to be $0.25, reflecting a 19.35% decrease from the same quarter last year. Simultaneously, our latest consensus estimate expects the revenue to be $209.9 million, showing a 5.66% escalation compared to the year-ago quarter.For the full year, the Zacks Consens","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-lakes-dredge-dock-gldd-220014234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","GLDD"],"gpt_icon":0},{"id":"2525247009","title":"Great Lakes Dredge & Dock (GLDD) Gains As Market Dips: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2525247009","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525247009?lang=en_us&edition=fundamental","pubTime":"2025-04-08 06:15","pubTimestamp":1744064116,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Great Lakes Dredge & Dock  standing at $8.11, reflecting a +0.5% shift from the previouse trading day's closing. This change outpaced the S&P 500's 0.23% loss on the day. On the other hand, the Dow registered a loss of 0.91%, and the technology-centric Nasdaq increased by 0.1%.Heading into today, shares of the provider of dredging and dock-contracting services had gained 1.89% over the past month, outpacing the Construction sector's loss of 7.56% and the S&P 500's loss of 12.13% in that time.The investment community will be closely monitoring the performance of Great Lakes Dredge & Dock in its forthcoming earnings report. The company's upcoming EPS is projected at $0.25, signifying a 19.35% drop compared to the same quarter of the previous year. Meanwhile, the latest consensus estimate predicts the revenue to be $209.9 million, indicating a 5.66% increase compared to the same quarter of the previous year.The Zacks Industry Rank gauges the stre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-lakes-dredge-dock-gldd-221516183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLDD","BK4129"],"gpt_icon":0},{"id":"2525020665","title":"The three-year underlying earnings growth at Great Lakes Dredge & Dock (NASDAQ:GLDD) is promising, but the shareholders are still in the red over that time","url":"https://stock-news.laohu8.com/highlight/detail?id=2525020665","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525020665?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:52","pubTimestamp":1744048360,"startTime":"0","endTime":"0","summary":"Many investors define successful investing as beating the market average over the long term. But in any portfolio, there are likely to be some stocks that fall short of that benchmark. We regret to report that long term Great Lakes Dredge & Dock Corporation  shareholders have had that experience, with the share price dropping 43% in three years, versus a market return of about 15%. The falls have accelerated recently, with the share price down 31% in the last three months. However, one could argue that the price has been influenced by the general market, which is down 16% in the same timeframe.With the stock having lost 8.7% in the past week, it's worth taking a look at business performance and seeing if there's any red flags.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the sha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-underlying-earnings-growth-great-175240019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","GLDD"],"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLDD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"GLDD","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-11-05","symbol":"GLDD","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-08-06","symbol":"GLDD","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-05-07","symbol":"GLDD","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2024-02-14","symbol":"GLDD","fiscalQuarterEnding":"2023/12","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"pre","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLDD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLDD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1625976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLDD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLDD","date":"2025-04-25","current":10.499047,"percent":0.333333,"low":-14.842424,"twenty":8.423815,"median":14.249518,"eighty":22.856837,"high":45.746365,"avg":12.603845,"sd":13.696693,"marketCap":601227905},"quantilePoints":[{"date":"2020-05-01","current":11.032135,"twenty":-46.467191,"median":-9.531677,"eighty":22.28366,"marketCap":544314495},{"date":"2020-05-08","current":8.510982,"twenty":-46.467191,"median":-9.448085,"eighty":22.28366,"marketCap":563069540},{"date":"2020-05-15","current":7.619728,"twenty":-46.467191,"median":-9.448085,"eighty":22.28366,"marketCap":504105986},{"date":"2020-05-22","current":8.589334,"twenty":-46.467191,"median":-9.448085,"eighty":22.28366,"marketCap":568253149},{"date":"2020-05-29","current":9.079034,"twenty":-46.467191,"median":-9.448085,"eighty":22.28366,"marketCap":600650706},{"date":"2020-06-05","current":9.994772,"twenty":-46.467191,"median":-9.448085,"eighty":22.28366,"marketCap":661234138},{"date":"2020-06-12","current":8.687274,"twenty":-46.467191,"median":-9.448085,"eighty":22.28366,"marketCap":574732661},{"date":"2020-06-19","current":8.883154,"twenty":-46.467191,"median":-9.448085,"eighty":22.28366,"marketCap":587691683},{"date":"2020-06-26","current":8.344484,"twenty":-46.467191,"median":-9.448085,"eighty":22.28366,"marketCap":552054371},{"date":"2020-07-02","current":8.62851,"twenty":-46.467191,"median":-9.448085,"eighty":22.28366,"marketCap":570844954},{"date":"2020-07-10","current":8.222059,"twenty":-46.467191,"median":-9.448085,"eighty":22.28366,"marketCap":543954982},{"date":"2020-07-17","current":8.760729,"twenty":-46.467191,"median":-9.448085,"eighty":22.28366,"marketCap":579592294},{"date":"2020-07-24","current":8.295514,"twenty":-46.467191,"median":-9.448085,"eighty":22.28366,"marketCap":548814615},{"date":"2020-07-31","current":8.18778,"twenty":-46.467191,"median":-9.448085,"eighty":22.28366,"marketCap":541687153},{"date":"2020-08-07","current":9.333356,"twenty":-46.467191,"median":-9.380595,"eighty":22.28366,"marketCap":624140208},{"date":"2020-08-14","current":9.789826,"twenty":-46.467191,"median":-9.264635,"eighty":22.28366,"marketCap":654665276},{"date":"2020-08-21","current":9.44019,"twenty":-46.467191,"median":-9.174421,"eighty":22.28366,"marketCap":631284373},{"date":"2020-08-28","current":9.265371,"twenty":-46.467191,"median":-9.08482,"eighty":22.28366,"marketCap":619593922},{"date":"2020-09-04","current":9.012856,"twenty":-46.467191,"median":-9.08482,"eighty":22.28366,"marketCap":602707714},{"date":"2020-09-11","current":8.721492,"twenty":-46.467191,"median":-9.08482,"eighty":22.28366,"marketCap":583223628},{"date":"2020-09-18","current":9.11969,"twenty":-46.467191,"median":-8.973038,"eighty":22.28366,"marketCap":609851879},{"date":"2020-09-25","current":9.187674,"twenty":-46.467191,"median":-8.90756,"eighty":22.28366,"marketCap":614398165},{"date":"2020-10-02","current":9.129402,"twenty":-46.467191,"median":-8.844396,"eighty":22.28366,"marketCap":610501348},{"date":"2020-10-09","current":10.207448,"twenty":-46.467191,"median":-8.766701,"eighty":22.28366,"marketCap":682592465},{"date":"2020-10-16","current":10.586221,"twenty":-46.467191,"median":-8.575069,"eighty":22.28366,"marketCap":707921776},{"date":"2020-10-23","current":11.023267,"twenty":-46.467191,"median":-8.413164,"eighty":22.28366,"marketCap":737147905},{"date":"2020-10-30","current":10.03263,"twenty":-46.467191,"median":8.077597,"eighty":22.28366,"marketCap":670902014},{"date":"2020-11-06","current":9.309167,"twenty":-46.467191,"median":8.192677,"eighty":22.28366,"marketCap":665298247},{"date":"2020-11-13","current":9.990991,"twenty":-46.467191,"median":8.319999,"eighty":22.28366,"marketCap":714026146},{"date":"2020-11-20","current":9.89099,"twenty":-46.467191,"median":8.410594,"eighty":22.28366,"marketCap":706879388},{"date":"2020-11-27","current":10.309175,"twenty":-46.467191,"median":8.486497,"eighty":22.28366,"marketCap":736765832},{"date":"2020-12-04","current":10.454631,"twenty":-46.467191,"median":8.604025,"eighty":22.28366,"marketCap":747161118},{"date":"2020-12-11","current":10.527359,"twenty":-46.467191,"median":8.67748,"eighty":22.28366,"marketCap":752358760},{"date":"2020-12-18","current":11.072818,"twenty":-46.467191,"median":8.731204,"eighty":22.28366,"marketCap":791341079},{"date":"2020-12-24","current":11.363729,"twenty":-46.467191,"median":8.768075,"eighty":22.28366,"marketCap":812131650},{"date":"2020-12-31","current":11.972825,"twenty":-46.467191,"median":8.819053,"eighty":22.28366,"marketCap":855661906},{"date":"2021-01-08","current":13.000106,"twenty":-46.467191,"median":8.878257,"eighty":22.28366,"marketCap":929078607},{"date":"2021-01-15","current":12.791014,"twenty":-46.467191,"median":8.941918,"eighty":22.28366,"marketCap":914135385},{"date":"2021-01-22","current":13.263745,"twenty":-46.467191,"median":8.995785,"eighty":22.28366,"marketCap":947920061},{"date":"2021-01-29","current":12.391011,"twenty":-46.467191,"median":9.060431,"eighty":22.28366,"marketCap":885548351},{"date":"2021-02-05","current":13.091016,"twenty":-46.467191,"median":9.084834,"eighty":22.28366,"marketCap":935575660},{"date":"2021-02-12","current":14.072843,"twenty":-46.467191,"median":9.14397,"eighty":22.28366,"marketCap":1005743835},{"date":"2021-02-19","current":14.497305,"twenty":-46.467191,"median":9.207099,"eighty":22.28366,"marketCap":958315347},{"date":"2021-02-26","current":14.964214,"twenty":-46.467191,"median":9.274999,"eighty":22.28366,"marketCap":989179438},{"date":"2021-03-05","current":14.511051,"twenty":-46.467191,"median":9.300998,"eighty":22.28366,"marketCap":959224037},{"date":"2021-03-12","current":15.525741,"twenty":-46.467191,"median":9.323644,"eighty":22.28366,"marketCap":1026298087},{"date":"2021-03-19","current":13.969227,"twenty":-46.467191,"median":9.456808,"eighty":22.28366,"marketCap":923407796},{"date":"2021-03-26","current":14.269029,"twenty":-46.467191,"median":9.6226,"eighty":22.27932,"marketCap":943225657},{"date":"2021-04-01","current":14.853258,"twenty":-46.467191,"median":9.732938,"eighty":22.27932,"marketCap":981844890},{"date":"2021-04-09","current":15.259247,"twenty":-46.467191,"median":9.847123,"eighty":22.28366,"marketCap":1008681983},{"date":"2021-04-16","current":14.932475,"twenty":-46.467191,"median":9.891613,"eighty":22.28366,"marketCap":987081396},{"date":"2021-04-23","current":15.625627,"twenty":-46.467191,"median":10.008845,"eighty":22.28366,"marketCap":1032900824},{"date":"2021-04-30","current":15.54641,"twenty":-46.467191,"median":10.081546,"eighty":22.28366,"marketCap":1027664318},{"date":"2021-05-07","current":22.773441,"twenty":-46.467191,"median":10.085335,"eighty":22.28366,"marketCap":932116953},{"date":"2021-05-14","current":23.414947,"twenty":-46.467191,"median":10.085335,"eighty":22.240264,"marketCap":958373769},{"date":"2021-05-21","current":23.142307,"twenty":-46.467191,"median":10.085335,"eighty":22.240264,"marketCap":947214622},{"date":"2021-05-28","current":23.430984,"twenty":-46.467191,"median":10.085335,"eighty":22.240264,"marketCap":959030189},{"date":"2021-06-04","current":23.719662,"twenty":-46.467191,"median":10.085335,"eighty":22.240264,"marketCap":970845756},{"date":"2021-06-11","current":23.238533,"twenty":-46.467191,"median":10.085335,"eighty":22.240264,"marketCap":951153145},{"date":"2021-06-18","current":22.228162,"twenty":-46.467191,"median":10.085335,"eighty":22.228162,"marketCap":909798660},{"date":"2021-06-25","current":23.110232,"twenty":-46.467191,"median":10.085335,"eighty":22.228162,"marketCap":945901781},{"date":"2021-07-02","current":23.014006,"twenty":-46.467191,"median":10.085335,"eighty":22.228162,"marketCap":941963259},{"date":"2021-07-09","current":23.382871,"twenty":-46.467191,"median":10.085335,"eighty":22.228162,"marketCap":957060928},{"date":"2021-07-16","current":22.885705,"twenty":-46.467191,"median":10.085335,"eighty":22.228162,"marketCap":936711896},{"date":"2021-07-23","current":23.575323,"twenty":-46.467191,"median":10.085335,"eighty":22.228162,"marketCap":964937973},{"date":"2021-07-30","current":24.697957,"twenty":-46.467191,"median":10.085335,"eighty":22.228162,"marketCap":1010887400},{"date":"2021-08-06","current":28.035789,"twenty":-46.467191,"median":10.085335,"eighty":22.244199,"marketCap":955319520},{"date":"2021-08-13","current":28.652384,"twenty":-46.467191,"median":10.085335,"eighty":22.307939,"marketCap":976329984},{"date":"2021-08-20","current":28.459698,"twenty":-46.467191,"median":10.085335,"eighty":22.47894,"marketCap":969764214},{"date":"2021-08-27","current":28.864338,"twenty":-46.467191,"median":10.085335,"eighty":22.58099,"marketCap":983552331},{"date":"2021-09-03","current":30.001185,"twenty":-46.467191,"median":10.088769,"eighty":22.726894,"marketCap":1022290373},{"date":"2021-09-10","current":28.97995,"twenty":-46.467191,"median":10.088769,"eighty":22.770234,"marketCap":987491792},{"date":"2021-09-17","current":29.076293,"twenty":-46.467191,"median":10.088769,"eighty":22.863252,"marketCap":990774677},{"date":"2021-09-24","current":29.673619,"twenty":-46.467191,"median":10.088769,"eighty":22.928024,"marketCap":1011128564},{"date":"2021-10-01","current":29.095561,"twenty":-46.467191,"median":10.088769,"eighty":22.993972,"marketCap":991431254},{"date":"2021-10-08","current":28.151401,"twenty":-46.467191,"median":10.094692,"eighty":23.054505,"marketCap":959258982},{"date":"2021-10-15","current":27.939446,"twenty":-46.467191,"median":10.094692,"eighty":23.112843,"marketCap":952036635},{"date":"2021-10-22","current":28.652384,"twenty":-46.467191,"median":10.094692,"eighty":23.1673,"marketCap":976329984},{"date":"2021-10-29","current":29.326784,"twenty":-46.467191,"median":10.094692,"eighty":23.223121,"marketCap":999310178},{"date":"2021-11-05","current":28.315784,"twenty":-46.467191,"median":10.094692,"eighty":23.286646,"marketCap":1000509895},{"date":"2021-11-12","current":29.208791,"twenty":-46.467191,"median":10.094692,"eighty":23.338174,"marketCap":1032063426},{"date":"2021-11-19","current":29.525065,"twenty":-46.467191,"median":10.094692,"eighty":23.377143,"marketCap":1043238635},{"date":"2021-11-26","current":28.483222,"twenty":-46.467191,"median":10.094692,"eighty":23.430984,"marketCap":1006426182},{"date":"2021-12-03","current":27.925093,"twenty":-46.467191,"median":10.094692,"eighty":23.479097,"marketCap":986705225},{"date":"2021-12-10","current":29.041352,"twenty":-46.467191,"median":10.094692,"eighty":23.570726,"marketCap":1026147139},{"date":"2021-12-17","current":28.8181,"twenty":-46.467191,"median":10.094692,"eighty":23.637444,"marketCap":1018258756},{"date":"2021-12-23","current":29.469252,"twenty":-46.467191,"median":10.094692,"eighty":23.650622,"marketCap":1041266540},{"date":"2021-12-31","current":29.246,"twenty":-46.467191,"median":10.094692,"eighty":23.833897,"marketCap":1033378157},{"date":"2022-01-07","current":28.706474,"twenty":-46.467191,"median":10.100615,"eighty":24.056982,"marketCap":1014314565},{"date":"2022-01-14","current":27.887884,"twenty":-46.467191,"median":10.100615,"eighty":24.280979,"marketCap":985390494},{"date":"2022-01-21","current":25.134444,"twenty":-46.467191,"median":10.100615,"eighty":24.536291,"marketCap":888100439},{"date":"2022-01-28","current":25.339091,"twenty":-46.467191,"median":10.101243,"eighty":24.929436,"marketCap":895331456},{"date":"2022-02-04","current":25.208861,"twenty":-46.467191,"median":10.101243,"eighty":25.043997,"marketCap":890729900},{"date":"2022-02-11","current":25.432113,"twenty":-46.467191,"median":10.101243,"eighty":25.208861,"marketCap":898618283},{"date":"2022-02-18","current":19.202853,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":949235406},{"date":"2022-02-25","current":18.793398,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":928995247},{"date":"2022-03-04","current":19.511617,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":964498250},{"date":"2022-03-11","current":19.923928,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":984879603},{"date":"2022-03-18","current":19.578119,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":967785565},{"date":"2022-03-25","current":19.223543,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":950258183},{"date":"2022-04-01","current":19.116968,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":944989947},{"date":"2022-04-08","current":18.743954,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":926551119},{"date":"2022-04-14","current":18.477515,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":913380527},{"date":"2022-04-22","current":18.677344,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":923258471},{"date":"2022-04-29","current":18.397584,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":909429349},{"date":"2022-05-06","current":18.039344,"twenty":-45.58676,"median":10.113719,"eighty":25.231186,"marketCap":932183076},{"date":"2022-05-13","current":18.000989,"twenty":-40.988954,"median":10.190285,"eighty":25.231186,"marketCap":930201113},{"date":"2022-05-20","current":18.384533,"twenty":-39.228092,"median":10.232895,"eighty":25.231186,"marketCap":950020739},{"date":"2022-05-27","current":18.972633,"twenty":-37.858532,"median":10.269266,"eighty":25.231186,"marketCap":980410832},{"date":"2022-06-03","current":18.934279,"twenty":-37.271579,"median":10.304757,"eighty":25.231186,"marketCap":978428870},{"date":"2022-06-10","current":19.036557,"twenty":-36.684624,"median":10.332997,"eighty":25.231186,"marketCap":983714103},{"date":"2022-06-17","current":17.093269,"twenty":-36.195496,"median":10.430827,"eighty":25.231186,"marketCap":883294665},{"date":"2022-06-24","current":16.952636,"twenty":-19.188575,"median":10.501671,"eighty":25.234907,"marketCap":876027469},{"date":"2022-07-01","current":16.543523,"twenty":-18.635715,"median":10.553789,"eighty":25.234907,"marketCap":854886534},{"date":"2022-07-08","current":15.686942,"twenty":-18.480418,"median":10.636451,"eighty":25.234907,"marketCap":810622703},{"date":"2022-07-15","current":15.086056,"twenty":-18.287849,"median":10.783191,"eighty":25.234907,"marketCap":779571956},{"date":"2022-07-22","current":15.482385,"twenty":-18.169822,"median":10.848449,"eighty":25.234907,"marketCap":800052236},{"date":"2022-07-29","current":16.530738,"twenty":-18.014525,"median":11.023267,"eighty":25.234907,"marketCap":854225880},{"date":"2022-08-05","current":14.250787,"twenty":-17.766048,"median":11.215567,"eighty":25.234907,"marketCap":648938104},{"date":"2022-08-12","current":15.13602,"twenty":-17.561056,"median":11.582431,"eighty":25.234907,"marketCap":689248923},{"date":"2022-08-19","current":14.831267,"twenty":-17.356063,"median":11.857579,"eighty":25.234907,"marketCap":675371428},{"date":"2022-08-26","current":14.497491,"twenty":-17.082739,"median":12.391011,"eighty":25.234907,"marketCap":660172266},{"date":"2022-09-02","current":13.684819,"twenty":-16.834263,"median":12.600103,"eighty":25.234907,"marketCap":623165613},{"date":"2022-09-09","current":14.207251,"twenty":-16.616846,"median":12.742723,"eighty":25.234907,"marketCap":646955604},{"date":"2022-09-16","current":14.221763,"twenty":-16.616846,"median":12.791014,"eighty":25.234907,"marketCap":647616438},{"date":"2022-09-23","current":11.928867,"twenty":-16.36837,"median":12.863742,"eighty":25.234907,"marketCap":543204808},{"date":"2022-09-30","current":11.000099,"twenty":-15.324994,"median":12.863742,"eighty":25.234907,"marketCap":500911489},{"date":"2022-10-07","current":10.913027,"twenty":-15.053755,"median":12.863742,"eighty":25.234907,"marketCap":496946491},{"date":"2022-10-14","current":10.753395,"twenty":-14.782516,"median":12.863742,"eighty":25.234907,"marketCap":489677327},{"date":"2022-10-21","current":10.782419,"twenty":-14.646897,"median":12.863742,"eighty":25.234907,"marketCap":490998993},{"date":"2022-10-28","current":11.188755,"twenty":-14.511277,"median":12.863742,"eighty":25.234907,"marketCap":509502320},{"date":"2022-11-04","current":20.589983,"twenty":-14.375658,"median":12.981924,"eighty":25.234907,"marketCap":449294021},{"date":"2022-11-11","current":22.045534,"twenty":-14.240038,"median":13.091016,"eighty":25.234907,"marketCap":481055601},{"date":"2022-11-18","current":20.771927,"twenty":-14.023048,"median":13.279144,"eighty":25.234907,"marketCap":453264219},{"date":"2022-11-25","current":21.742294,"twenty":-13.751809,"median":13.525187,"eighty":25.234907,"marketCap":474438606},{"date":"2022-12-02","current":21.924238,"twenty":-13.589065,"median":13.709203,"eighty":25.234907,"marketCap":478408803},{"date":"2022-12-09","current":20.256419,"twenty":-13.426322,"median":13.887987,"eighty":25.234907,"marketCap":442015326},{"date":"2022-12-16","current":20.165447,"twenty":-13.290703,"median":14.04128,"eighty":25.234907,"marketCap":440030227},{"date":"2022-12-23","current":17.405965,"twenty":-13.032248,"median":14.076643,"eighty":25.234907,"marketCap":379815564},{"date":"2022-12-30","current":18.042769,"twenty":-10.017987,"median":14.149203,"eighty":25.234907,"marketCap":393711256},{"date":"2023-01-06","current":17.860825,"twenty":-9.954555,"median":14.221763,"eighty":25.234907,"marketCap":389741058},{"date":"2023-01-13","current":19.407348,"twenty":-9.954555,"median":14.265299,"eighty":25.234907,"marketCap":423487737},{"date":"2023-01-20","current":20.317067,"twenty":-9.954555,"median":14.410419,"eighty":25.234907,"marketCap":443338725},{"date":"2023-01-27","current":20.589983,"twenty":-9.954555,"median":14.497491,"eighty":25.234907,"marketCap":449294021},{"date":"2023-02-03","current":20.923547,"twenty":-9.954555,"median":14.625508,"eighty":25.234907,"marketCap":456572717},{"date":"2023-02-10","current":19.710588,"twenty":-9.954555,"median":14.764138,"eighty":25.234907,"marketCap":430104733},{"date":"2023-02-17","current":-12.302677,"twenty":-10.729276,"median":14.78689,"eighty":25.234907,"marketCap":418967653},{"date":"2023-02-24","current":-11.272595,"twenty":-11.683358,"median":14.78689,"eighty":25.234907,"marketCap":383888213},{"date":"2023-03-03","current":-11.272595,"twenty":-11.683358,"median":14.78689,"eighty":25.234907,"marketCap":383888213},{"date":"2023-03-10","current":-10.767272,"twenty":-11.683358,"median":14.78689,"eighty":25.234907,"marketCap":366679431},{"date":"2023-03-17","current":-9.367915,"twenty":-11.683358,"median":14.78689,"eighty":25.234907,"marketCap":319024342},{"date":"2023-03-24","current":-9.856044,"twenty":-11.683358,"median":14.78689,"eighty":25.234907,"marketCap":335647580},{"date":"2023-03-31","current":-10.576743,"twenty":-11.614025,"median":14.785416,"eighty":25.231186,"marketCap":360190981},{"date":"2023-04-06","current":-10.265089,"twenty":-11.822024,"median":14.792165,"eighty":25.242349,"marketCap":349577618},{"date":"2023-04-13","current":-10.829961,"twenty":-11.922445,"median":14.814004,"eighty":25.24892,"marketCap":368814337},{"date":"2023-04-21","current":-10.362481,"twenty":-11.953534,"median":14.842263,"eighty":25.25177,"marketCap":352894294},{"date":"2023-04-24","current":-10.401438,"twenty":-11.953534,"median":14.842263,"eighty":25.25177,"marketCap":354220964},{"date":"2023-05-05","current":-7.62491,"twenty":-11.544692,"median":14.903962,"eighty":25.264674,"marketCap":368611014},{"date":"2023-05-12","current":-8.476702,"twenty":-11.272595,"median":14.903962,"eighty":25.264674,"marketCap":409789181},{"date":"2023-05-19","current":-9.410925,"twenty":-11.08318,"median":14.903962,"eighty":25.264674,"marketCap":454952333},{"date":"2023-05-26","current":-9.081199,"twenty":-10.810907,"median":14.912671,"eighty":25.279557,"marketCap":439012397},{"date":"2023-05-31","current":-8.792689,"twenty":-10.771159,"median":14.912671,"eighty":25.279557,"marketCap":425064953},{"date":"2023-06-09","current":-9.905513,"twenty":-10.362481,"median":14.932475,"eighty":25.339091,"marketCap":478862236},{"date":"2023-06-16","current":-10.276455,"twenty":-10.276455,"median":14.932475,"eighty":25.339091,"marketCap":496794664},{"date":"2023-06-23","current":-10.661135,"twenty":-10.267362,"median":14.93992,"eighty":25.339091,"marketCap":515391256},{"date":"2023-06-29","current":-11.087031,"twenty":-10.22245,"median":14.947364,"eighty":25.339091,"marketCap":535980339},{"date":"2023-07-07","current":-11.128247,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":537972831},{"date":"2023-07-14","current":-11.279371,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":545278635},{"date":"2023-07-21","current":-11.045815,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":533987847},{"date":"2023-07-28","current":-11.210678,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":541957815},{"date":"2023-08-04","current":-13.633532,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":580474906},{"date":"2023-08-11","current":-13.102559,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":557867636},{"date":"2023-08-18","current":-13.399279,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":570501111},{"date":"2023-08-25","current":-13.664766,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":581804746},{"date":"2023-09-01","current":-13.789701,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":587124103},{"date":"2023-09-08","current":-12.634052,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":537920045},{"date":"2023-09-15","current":-12.024994,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":511988176},{"date":"2023-09-22","current":-12.4935,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":531935768},{"date":"2023-09-29","current":-12.274864,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":522626892},{"date":"2023-10-06","current":-12.009377,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":511323256},{"date":"2023-10-13","current":-12.649669,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":538584965},{"date":"2023-10-20","current":-12.352949,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":525951490},{"date":"2023-10-27","current":-11.915676,"twenty":-10.123467,"median":14.958208,"eighty":25.357695,"marketCap":507333738},{"date":"2023-11-03","current":-11.99376,"twenty":-10.123467,"median":14.958208,"eighty":25.357695,"marketCap":510658337},{"date":"2023-11-10","current":-10.981678,"twenty":-10.123467,"median":14.958208,"eighty":25.357695,"marketCap":426319712},{"date":"2023-11-17","current":-11.118949,"twenty":-10.123467,"median":14.958208,"eighty":25.357695,"marketCap":431648708},{"date":"2023-11-24","current":-11.822462,"twenty":-10.123467,"median":14.958208,"eighty":25.357695,"marketCap":458959814},{"date":"2023-12-01","current":-11.530762,"twenty":-10.123467,"median":14.958208,"eighty":25.357695,"marketCap":447635697},{"date":"2023-12-08","current":-11.994051,"twenty":-10.180285,"median":14.952786,"eighty":25.339091,"marketCap":465621060},{"date":"2023-12-15","current":-12.7662,"twenty":-10.123467,"median":14.958208,"eighty":25.357695,"marketCap":495596665},{"date":"2023-12-22","current":-12.834836,"twenty":-10.123467,"median":14.958208,"eighty":25.357695,"marketCap":498261163},{"date":"2023-12-29","current":-13.212331,"twenty":-10.085889,"median":14.960195,"eighty":25.3763,"marketCap":512915903},{"date":"2024-01-05","current":-13.555508,"twenty":-10.042857,"median":14.962182,"eighty":25.394904,"marketCap":526238394},{"date":"2024-01-12","current":-12.783359,"twenty":-10.042857,"median":14.962182,"eighty":25.394904,"marketCap":496262789},{"date":"2024-01-19","current":-12.217116,"twenty":-9.999317,"median":14.963198,"eighty":25.413509,"marketCap":474280679},{"date":"2024-01-26","current":-13.53835,"twenty":-10.042857,"median":14.962182,"eighty":25.394904,"marketCap":525572269},{"date":"2024-02-02","current":-13.418238,"twenty":-10.042857,"median":14.962182,"eighty":25.394904,"marketCap":520909398},{"date":"2024-02-09","current":-13.641303,"twenty":-10.042857,"median":14.962182,"eighty":25.394904,"marketCap":529569017},{"date":"2024-02-16","current":45.746365,"twenty":-9.956673,"median":14.981986,"eighty":25.469322,"marketCap":636148945},{"date":"2024-02-23","current":41.01069,"twenty":-9.860996,"median":15.013471,"eighty":25.600995,"marketCap":570294651},{"date":"2024-03-01","current":42.831258,"twenty":-9.440366,"median":15.111038,"eighty":25.923267,"marketCap":595611470},{"date":"2024-03-08","current":42.352161,"twenty":-9.152639,"median":15.224589,"eighty":26.174662,"marketCap":588949149},{"date":"2024-03-15","current":41.416105,"twenty":-8.548142,"median":15.351323,"eighty":26.60302,"marketCap":575932353},{"date":"2024-03-22","current":40.984187,"twenty":-8.014583,"median":15.488778,"eighty":26.946703,"marketCap":569926106},{"date":"2024-03-28","current":41.800032,"twenty":7.690245,"median":15.565537,"eighty":27.441545,"marketCap":581271239},{"date":"2024-04-05","current":40.60026,"twenty":8.158398,"median":15.694942,"eighty":27.525524,"marketCap":564587219},{"date":"2024-04-12","current":38.776608,"twenty":8.303349,"median":15.840359,"eighty":27.661528,"marketCap":539227510},{"date":"2024-04-19","current":35.417248,"twenty":8.373866,"median":16.530738,"eighty":27.809907,"marketCap":492512255},{"date":"2024-04-26","current":34.505422,"twenty":8.473765,"median":16.805611,"eighty":27.893094,"marketCap":479832400},{"date":"2024-05-03","current":33.25766,"twenty":8.500209,"median":16.907889,"eighty":27.930834,"marketCap":462481020},{"date":"2024-05-10","current":16.119744,"twenty":8.500209,"median":16.684156,"eighty":27.865135,"marketCap":615145548},{"date":"2024-05-17","current":16.857249,"twenty":8.500209,"median":16.53713,"eighty":27.762176,"marketCap":643289462},{"date":"2024-05-24","current":16.084625,"twenty":8.500209,"median":16.410574,"eighty":27.64403,"marketCap":613805362},{"date":"2024-05-31","current":16.102184,"twenty":8.500209,"median":16.163643,"eighty":27.497193,"marketCap":614475455},{"date":"2024-06-07","current":16.154863,"twenty":8.500209,"median":16.093404,"eighty":27.256674,"marketCap":616485734},{"date":"2024-06-14","current":16.137304,"twenty":8.49727,"median":16.067065,"eighty":26.807238,"marketCap":615815641},{"date":"2024-06-21","current":15.522716,"twenty":8.494332,"median":15.902651,"eighty":26.388841,"marketCap":592362379},{"date":"2024-06-28","current":15.610515,"twenty":8.487476,"median":15.814789,"eighty":26.0999,"marketCap":595712845},{"date":"2024-07-05","current":15.066166,"twenty":8.487476,"median":15.733432,"eighty":25.923267,"marketCap":574939957},{"date":"2024-07-12","current":15.136404,"twenty":8.487476,"median":15.635529,"eighty":25.588111,"marketCap":577620329},{"date":"2024-07-15","current":15.241762,"twenty":8.487476,"median":15.625627,"eighty":25.556167,"marketCap":581640888},{"date":"2024-08-02","current":15.83879,"twenty":8.43263,"median":15.524228,"eighty":25.253195,"marketCap":604424057},{"date":"2024-08-09","current":13.574597,"twenty":8.43263,"median":15.426139,"eighty":25.253195,"marketCap":598653286},{"date":"2024-08-16","current":13.78789,"twenty":8.43263,"median":15.385359,"eighty":25.253195,"marketCap":608059735},{"date":"2024-08-23","current":13.346068,"twenty":8.43263,"median":15.259247,"eighty":25.253195,"marketCap":588574947},{"date":"2024-08-30","current":14.945768,"twenty":8.43263,"median":15.216771,"eighty":25.253195,"marketCap":659123315},{"date":"2024-09-06","current":13.970713,"twenty":8.43263,"median":15.159061,"eighty":25.253195,"marketCap":616122405},{"date":"2024-09-13","current":14.580122,"twenty":8.43263,"median":15.066166,"eighty":25.253195,"marketCap":642997973},{"date":"2024-09-20","current":15.722765,"twenty":8.43263,"median":15.025688,"eighty":25.253195,"marketCap":693389664},{"date":"2024-09-27","current":16.118881,"twenty":8.43263,"median":15.025688,"eighty":25.253195,"marketCap":710858784},{"date":"2024-10-04","current":17.170113,"twenty":8.43263,"median":15.025688,"eighty":25.253195,"marketCap":757219139},{"date":"2024-10-11","current":17.611935,"twenty":8.43263,"median":15.025688,"eighty":25.253195,"marketCap":776703926},{"date":"2024-10-18","current":18.29752,"twenty":8.43263,"median":15.025688,"eighty":25.253195,"marketCap":806938941},{"date":"2024-10-25","current":17.886169,"twenty":8.43263,"median":15.025688,"eighty":25.253195,"marketCap":788797932},{"date":"2024-10-31","current":17.474817,"twenty":8.43263,"median":15.025688,"eighty":25.253195,"marketCap":770656923},{"date":"2024-11-08","current":14.090179,"twenty":8.429692,"median":14.996563,"eighty":25.255491,"marketCap":832828189},{"date":"2024-11-15","current":13.805644,"twenty":8.429692,"median":14.976388,"eighty":25.255491,"marketCap":816010172},{"date":"2024-11-22","current":14.02189,"twenty":8.429692,"median":14.947364,"eighty":25.255491,"marketCap":828791865},{"date":"2024-11-29","current":14.374714,"twenty":8.429692,"median":14.91834,"eighty":25.212582,"marketCap":849646206},{"date":"2024-12-06","current":14.443002,"twenty":8.429692,"median":14.894284,"eighty":24.893233,"marketCap":853682530},{"date":"2024-12-13","current":13.634922,"twenty":8.429692,"median":14.78689,"eighty":24.280979,"marketCap":805919362},{"date":"2024-12-20","current":13.145522,"twenty":8.429692,"median":14.702004,"eighty":23.831926,"marketCap":776992373},{"date":"2024-12-27","current":13.361769,"twenty":8.429692,"median":14.609615,"eighty":23.64212,"marketCap":789774066},{"date":"2025-01-03","current":13.270718,"twenty":8.429692,"median":14.512003,"eighty":23.562493,"marketCap":784392301},{"date":"2025-01-10","current":12.940657,"twenty":8.426754,"median":14.492916,"eighty":23.430984,"marketCap":764883401},{"date":"2025-01-17","current":13.680448,"twenty":8.426754,"median":14.443002,"eighty":23.357211,"marketCap":808610245},{"date":"2025-01-24","current":13.737355,"twenty":8.426754,"median":14.432935,"eighty":23.286646,"marketCap":811973848},{"date":"2025-01-31","current":12.690266,"twenty":8.426754,"median":14.378389,"eighty":23.148722,"marketCap":750083547},{"date":"2025-02-07","current":13.043089,"twenty":8.426754,"median":14.289396,"eighty":23.033251,"marketCap":770937887},{"date":"2025-02-14","current":12.656122,"twenty":8.426754,"median":14.252998,"eighty":22.876082,"marketCap":748065385},{"date":"2025-02-21","current":10.208579,"twenty":8.426754,"median":14.247232,"eighty":22.850422,"marketCap":584594262},{"date":"2025-02-28","current":9.493457,"twenty":8.426754,"median":14.247232,"eighty":22.850422,"marketCap":543642826},{"date":"2025-03-07","current":9.375964,"twenty":8.423815,"median":14.249518,"eighty":22.856837,"marketCap":536914573},{"date":"2025-03-14","current":9.211473,"twenty":8.423815,"median":14.249518,"eighty":22.856837,"marketCap":527495019},{"date":"2025-03-21","current":10.962123,"twenty":8.423815,"median":14.249518,"eighty":22.856837,"marketCap":627745986},{"date":"2025-03-28","current":10.562646,"twenty":8.423815,"median":14.249518,"eighty":22.856837,"marketCap":604869926},{"date":"2025-04-04","current":10.069174,"twenty":8.423815,"median":14.249518,"eighty":22.856837,"marketCap":576611264},{"date":"2025-04-11","current":10.070278,"twenty":8.426754,"median":14.247232,"eighty":22.850422,"marketCap":576674448},{"date":"2025-04-17","current":10.105043,"twenty":8.426754,"median":14.247232,"eighty":22.850422,"marketCap":578665269},{"date":"2025-04-25","current":10.499047,"twenty":8.423815,"median":14.249518,"eighty":22.856837,"marketCap":601227905}],"updateTime":1745890965718}}}