US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global Net Lease US GNL	7.48	0.00%	+0.00	1.60M	11.98M	1.54%	1.71B	-0.66%	-4.10%	+3.74%	+2.47%
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETF US GMNY	48.87	0.00%	+0.00	58.00	2.83K	0.00%	0.00	+0.06%	-1.15%	-2.32%	-1.81%
Spdr S&P Emerging Latin America Etf US GML	52.36	0.00%	+0.00	0.00	0.00	0.00%	36.65M	0.00%	0.00%	0.00%	0.00%
Gamehaus Holdings Inc US GMHS	1.38	0.00%	+0.00	35.43K	46.84K	7.25%	73.93M	+13.11%	-12.66%	-18.34%	-87.74%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	+0.00	0.00	0.00	0.00%	56.67M	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	+0.00	0.00	0.00	0.00%	56.37M	0.00%	0.00%	0.00%	0.00%
GasLog Partners LP US GLOP	8.63	0.00%	+0.00	0.00	0.00	0.00%	467.07M	0.00%	0.00%	0.00%	0.00%
GLACIERSHARES NASDAQ ICELAND ETF US GLCR	23.46	0.00%	+0.00	10.00	236.97	0.00%	703.74K	-0.98%	-0.05%	0.00%	-6.54%
Pacer Msci World Industry Advantage Etf US GLBL	20.40	0.00%	+0.00	2.00	41.41	0.00%	816.10K	+9.38%	+1.13%	-3.42%	-3.42%
Globis Acquisition Corp. US GLAQU	9.23	0.00%	+0.00	0.00	0.00	0.00%	138.92M	0.00%	0.00%	0.00%	0.00%
STRATS Trust for Dominion Resources, Inc. Series 2005-6 US GJP	24.09	0.00%	+0.00	0.00	0.00	0.00%	60.23B	-1.87%	+0.25%	-3.40%	-3.45%
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4 US GJO	24.81	0.00%	+0.00	4.00	99.40	0.00%	62.04B	0.00%	-0.62%	+0.02%	-0.35%
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6 US GJH	9.55	0.00%	+0.00	0.00	0.00	0.00%	23.87B	0.00%	-0.65%	+1.03%	-0.80%
Generation Income Properties Inc. US GIPR	1.67	0.00%	+0.00	6.41K	10.72K	1.17%	9.09M	+11.33%	+1.83%	-4.57%	-8.24%
GigaMedia US GIGM	1.57	0.00%	+0.00	8.59K	13.56K	1.69%	17.35M	-1.88%	-5.14%	+4.67%	+1.62%
GigCapital4, Inc. US GIGGU	10.20	0.00%	+0.00	9.00	92.34	0.00%	340.00M	0.00%	-8.19%	+0.69%	+1.20%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	+0.00	0.00	0.00	0.00%	683.10M	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	+0.00	0.00	0.00	0.00%	6.73M	0.00%	0.00%	0.00%	0.00%
Gores Holdings IX Inc US GHIX	10.18	0.00%	+0.00	0.00	0.00	0.00%	195.00M	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged FTSE Emerging Mkts ETF US GHE	26.95	0.00%	+0.00	0.00	0.00	0.00%	1.35M	0.00%	0.00%	0.00%	0.00%

1 ...420 421 422 423 424 ...547

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=422"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:421,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":547,"list":[{"symbol":"GNL","shortMargin":0.3,"floatShares":226871948,"nameCN":"Global Net Lease","postHourTrading":{"tag":"盘后","latestPrice":7.51,"preClose":7.48,"latestTime":"18:09 EDT","volume":19752,"amount":147748.63,"timestamp":1746223746288},"volumeRatio":1.301589,"changeRateMTD":-0.009272,"dividePrice":1.015,"high":7.55,"changeRateQTD":-0.069652,"changeRateWTD":-0.00664,"week52Low":6.51,"changeRateYTD":0.024658,"changeRate5Min":-0.002667,"askSize":0,"floatMarketCap":1697002171.04,"latestPrice":7.48,"askPrice":0,"peRate":0,"eps":-0.763646,"divideRate":0.135695,"bidPrice":0,"market":"US","volume":1596566,"preHourTrading":{"tag":"盘前","latestPrice":7.58,"preClose":7.48,"latestTime":"08:40 EDT","volume":10,"amount":75.8,"timestamp":1746189654278},"changeRate60Day":0.037448,"changeRate5Day":-0.00664,"roa":0.019917,"earningTime":"Post-Mkt","roe":-0.054525,"lyrEps":-0.763646,"shares":228395713,"amplitude":0.015374,"preClose":7.48,"low":7.435,"lyrPeRate":0,"pbRate":0.781262,"impliedVol":0.4586,"week52High":9.105,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":11979170.623903,"changeRate20Day":-0.041026,"overnightTrading":{"tag":"夜盘","latestPrice":7.769999980926514,"preClose":7.480000019073486,"latestTime":"20250502 04:00 EDT","volume":1,"amount":8,"timestamp":1746172801644},"bidSize":0,"change":0,"marketValue":1708399933.24,"shortable":3,"turnoverRate":0.007037,"hourTrading":{"tag":"盘后","latestPrice":7.51,"preClose":7.48,"latestTime":"18:09 EDT","volume":19752,"amount":147748.63,"timestamp":1746223746288},"open":7.54,"impliedVolPercentile":0.476},{"changeRate5Day":0.00061,"symbol":"GMNY","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETF","roe":0,"lyrEps":0,"volumeRatio":0.035811,"changeRateMTD":-0.003345,"shares":0,"dividePrice":0,"high":48.871,"amplitude":0,"changeRateQTD":-0.012308,"preClose":48.871,"changeRateWTD":0.00061,"low":48.871,"week52Low":45.48,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.018063,"changeRate5Min":0,"week52High":51.74,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":48.871,"askPrice":0,"peRate":0,"amount":2831.883011,"changeRate20Day":-0.011509,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":58,"shortable":3,"changeRate60Day":-0.023225,"turnoverRate":0,"open":48.871,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GML","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Spdr S&P Emerging Latin America Etf","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":700000,"dividePrice":0,"high":52.3557,"amplitude":0,"changeRateQTD":0,"preClose":52.3557,"changeRateWTD":0,"low":52.3557,"week52Low":52.3557,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":52.3557,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":52.3557,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0007,"marketValue":36648990,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":52.3557,"impliedVolPercentile":0},{"symbol":"GMHS","shortMargin":0.3,"floatShares":28935841,"nameCN":"Gamehaus Holdings Inc","volumeRatio":0.924222,"changeRateMTD":0.069767,"dividePrice":0,"high":1.38,"changeRateQTD":-0.245902,"changeRateWTD":0.131148,"week52Low":0.9601,"changeRateYTD":-0.877442,"changeRate5Min":0.037594,"askSize":0,"floatMarketCap":39931460.58,"latestPrice":1.38,"askPrice":0,"peRate":27.600553,"eps":0.049999,"divideRate":0,"bidPrice":0,"market":"US","volume":35433,"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.31,"latestTime":"09:21 EDT","volume":90,"amount":123.942501,"timestamp":1746192101622},"changeRate60Day":-0.183432,"changeRate5Day":0.131148,"roa":0.097523,"roe":0.288252,"lyrEps":0.054935,"shares":53569377,"amplitude":0.072464,"preClose":1.38,"low":1.28,"lyrPeRate":25.120597,"pbRate":2.173677,"impliedVol":0,"week52High":17.49,"changeRate":0,"longInitialMargin":0.25,"amount":46836.948492,"changeRate20Day":-0.126582,"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3799999952316284,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":0,"change":0,"marketValue":73925740.26,"shortable":3,"turnoverRate":0.001225,"open":1.34,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GMFIU","shortMargin":0.3,"floatShares":1675746,"roa":-0.010734,"nameCN":"Aetherium Acquisition Corp","roe":0,"lyrEps":0.08741,"volumeRatio":0,"changeRateMTD":0,"shares":5105785,"dividePrice":0,"high":11.1,"amplitude":0,"changeRateQTD":0,"preClose":11.1,"changeRateWTD":0,"low":11.1,"week52Low":10.91,"lyrPeRate":126.987759,"pbRate":-6.688527,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.54,"changeRate":0,"askSize":0,"floatMarketCap":18600780.6,"longInitialMargin":0.25,"latestPrice":11.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002482,"marketValue":56674213.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GMFI","shortMargin":0.3,"floatShares":1675746,"roa":-0.033135,"nameCN":"Aetherium Acquisition Corp","roe":0,"lyrEps":0.08741,"volumeRatio":0,"changeRateMTD":0,"shares":5105785,"dividePrice":0,"high":11.04,"amplitude":0,"changeRateQTD":0,"preClose":11.04,"changeRateWTD":0,"low":11.04,"week52Low":11.04,"lyrPeRate":126.301339,"pbRate":-6.376675,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.1,"changeRate":0,"askSize":0,"floatMarketCap":18500235.84,"longInitialMargin":0.25,"latestPrice":11.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002482,"marketValue":56367866.4,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.04,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GLOP","shortMargin":0.3,"floatShares":36172274,"roa":0.061649,"nameCN":"GasLog Partners LP","roe":0.124886,"lyrEps":1.766113,"volumeRatio":0.6371,"changeRateMTD":0,"shares":54122022,"dividePrice":0.04,"high":8.63,"amplitude":0,"changeRateQTD":0,"preClose":8.63,"changeRateWTD":0,"low":8.63,"week52Low":8.63,"lyrPeRate":4.886437,"pbRate":0.657084,"impliedVol":1.2043,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.63,"changeRate":0,"askSize":0,"floatMarketCap":312166724.62,"longInitialMargin":0.25,"latestPrice":8.63,"askPrice":0,"peRate":4.959676,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.740033,"marketValue":467073049.86,"divideRate":0.004635,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.63,"impliedVolPercentile":0},{"changeRate5Day":-0.009781,"symbol":"GLCR","shortMargin":0.3,"floatShares":30000,"roa":0,"nameCN":"GLACIERSHARES NASDAQ ICELAND ETF","roe":0,"lyrEps":0,"volumeRatio":0.041771,"changeRateMTD":-0.009781,"shares":30000,"dividePrice":0,"high":23.4581,"amplitude":0,"changeRateQTD":-0.024307,"preClose":23.4581,"changeRateWTD":-0.009781,"low":23.4581,"week52Low":21.27,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.065414,"changeRate5Min":0,"week52High":25.1,"changeRate":0,"askSize":0,"floatMarketCap":703743,"longInitialMargin":0.25,"latestPrice":23.4581,"askPrice":0,"peRate":0,"amount":236.970005,"changeRate20Day":-0.000499,"bidSize":0,"change":0,"eps":0,"marketValue":703743,"divideRate":0,"bidPrice":0,"market":"US","volume":10,"shortable":3,"changeRate60Day":0,"turnoverRate":0.000333,"open":23.4581,"impliedVolPercentile":0},{"changeRate5Day":0.093833,"symbol":"GLBL","shortMargin":0.3,"floatShares":40000,"roa":-0.015916,"nameCN":"Pacer Msci World Industry Advantage Etf","roe":0,"lyrEps":0,"volumeRatio":0.011236,"changeRateMTD":0.093833,"shares":40000,"dividePrice":0.032,"high":20.4025,"amplitude":0,"changeRateQTD":0.011286,"preClose":20.4025,"changeRateWTD":0.093833,"low":20.4025,"week52Low":15,"lyrPeRate":0,"pbRate":-0.030425,"impliedVol":0,"changeRateYTD":-0.034197,"changeRate5Min":0,"week52High":21.3795,"changeRate":0,"askSize":0,"floatMarketCap":816100,"longInitialMargin":0.25,"latestPrice":20.4025,"askPrice":0,"peRate":0,"amount":41.41,"changeRate20Day":0.011286,"bidSize":0,"change":0,"eps":-0.55,"marketValue":816100,"divideRate":0.001568,"bidPrice":0,"market":"US","volume":2,"shortable":3,"changeRate60Day":-0.034197,"turnoverRate":0.00005,"open":20.4025,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GLAQU","shortMargin":0.3,"floatShares":8471263,"roa":-0.014304,"nameCN":"Globis Acquisition Corp.","roe":0,"lyrEps":-0.177443,"volumeRatio":0,"changeRateMTD":0,"shares":15050833,"dividePrice":0,"high":9.23,"amplitude":0,"changeRateQTD":0,"preClose":9.23,"changeRateWTD":0,"low":9.23,"week52Low":9.23,"lyrPeRate":0,"pbRate":-24.775701,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.23,"changeRate":0,"askSize":0,"floatMarketCap":78189757.49,"longInitialMargin":0.25,"latestPrice":9.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.223434,"marketValue":138919188.59,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.23,"impliedVolPercentile":0},{"changeRate5Day":-0.018737,"symbol":"GJP","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"STRATS Trust for Dominion Resources, Inc. Series 2005-6","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.018737,"shares":2500000000,"dividePrice":0,"high":24.09,"amplitude":0,"changeRateQTD":-0.038323,"preClose":24.09,"changeRateWTD":-0.018737,"low":24.09,"week52Low":23.15,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.034469,"changeRate5Min":0,"week52High":27.82,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.002476,"bidSize":0,"change":0,"eps":0,"marketValue":60225000000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.033977,"turnoverRate":0,"open":24.09,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GJO","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"STRATS Trust for Wal Mart Stores, Inc. Series 2005-4","roe":0,"lyrEps":0,"volumeRatio":0.01444,"changeRateMTD":0,"shares":2500000000,"dividePrice":0,"high":24.814,"amplitude":0,"changeRateQTD":-0.006247,"preClose":24.814,"changeRateWTD":0,"low":24.814,"week52Low":24,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.003454,"changeRate5Min":0,"week52High":25.6,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.814,"askPrice":0,"peRate":0,"amount":99.400002,"changeRate20Day":-0.006247,"bidSize":0,"change":0,"eps":0,"marketValue":62035000000,"divideRate":0,"bidPrice":0,"market":"US","volume":4,"shortable":3,"changeRate60Day":0.000161,"turnoverRate":0,"open":24.814,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GJH","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":2500000000,"dividePrice":0,"high":9.5477,"amplitude":0,"changeRateQTD":-0.006483,"preClose":9.5477,"changeRateWTD":0,"low":9.5477,"week52Low":8.66,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.008031,"changeRate5Min":0,"week52High":9.95,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":9.5477,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.006483,"bidSize":0,"change":0,"eps":0,"marketValue":23869250000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.010339,"turnoverRate":0,"open":9.5477,"impliedVolPercentile":0},{"symbol":"GIPR","shortMargin":0.3,"floatShares":4425202,"nameCN":"Generation Income Properties Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.67,"latestTime":"16:05 EDT","volume":2,"amount":3.36,"timestamp":1746216309115},"volumeRatio":0.715578,"changeRateMTD":0.056962,"dividePrice":0.234,"high":1.6838,"changeRateQTD":0.04375,"changeRateWTD":0.113333,"week52Low":1.43,"changeRateYTD":-0.082418,"changeRate5Min":-0.007665,"askSize":0,"floatMarketCap":7390087.34,"latestPrice":1.67,"askPrice":0,"peRate":0,"eps":-1.635274,"divideRate":0.14012,"bidPrice":0,"market":"US","volume":6406,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.65,"latestTime":"08:35 EDT","volume":7,"amount":11.9,"timestamp":1746189320330},"changeRate60Day":-0.045714,"changeRate5Day":0.113333,"roa":-0.004911,"roe":-0.14465,"lyrEps":-1.635274,"shares":5443188,"amplitude":0.011737,"preClose":1.67,"low":1.6642,"lyrPeRate":0,"pbRate":1.568362,"impliedVol":0,"week52High":4.64,"changeRate":0,"longInitialMargin":0.25,"amount":10719.864832,"changeRate20Day":0.018293,"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6699999570846558,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":0,"change":0,"marketValue":9090123.96,"shortable":3,"turnoverRate":0.001448,"hourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.67,"latestTime":"16:05 EDT","volume":2,"amount":3.36,"timestamp":1746216309115},"open":1.68,"impliedVolPercentile":0},{"symbol":"GIGM","shortMargin":0.3,"floatShares":6204090,"nameCN":"GigaMedia","postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.57,"latestTime":"18:21 EDT","volume":2,"amount":3.08,"timestamp":1746224479586},"volumeRatio":0.623439,"changeRateMTD":0,"dividePrice":0,"high":1.59,"changeRateQTD":-0.042683,"changeRateWTD":-0.018811,"week52Low":1.26,"changeRateYTD":0.016181,"changeRate5Min":0,"askSize":0,"floatMarketCap":9740421.3,"latestPrice":1.57,"askPrice":0,"peRate":0,"eps":-0.21,"divideRate":0,"bidPrice":0,"market":"US","volume":8585,"changeRate60Day":0.046667,"changeRate5Day":-0.018811,"roa":-0.051823,"roe":-0.054926,"lyrEps":-0.209464,"shares":11052235,"amplitude":0.016879,"preClose":1.57,"low":1.5635,"lyrPeRate":0,"pbRate":0.425743,"impliedVol":0,"week52High":1.8,"changeRate":0,"longInitialMargin":0.25,"amount":13555.436599,"changeRate20Day":-0.05136,"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.5700000524520874,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":0,"change":0,"marketValue":17352008.95,"shortable":3,"turnoverRate":0.001384,"hourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.57,"latestTime":"18:21 EDT","volume":2,"amount":3.08,"timestamp":1746224479586},"open":1.5635,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GIGGU","shortMargin":0.3,"floatShares":14511213,"roa":0,"nameCN":"GigCapital4, Inc.","roe":0,"lyrEps":0.104371,"volumeRatio":0.173745,"changeRateMTD":0,"shares":33333333,"dividePrice":0,"high":10.2,"amplitude":0,"changeRateQTD":-0.004878,"preClose":10.2,"changeRateWTD":0,"low":10.2,"week52Low":9.93,"lyrPeRate":97.728296,"pbRate":257.055801,"impliedVol":0,"changeRateYTD":0.012025,"changeRate5Min":0,"week52High":11.11,"changeRate":0,"askSize":0,"floatMarketCap":148014372.6,"longInitialMargin":0.25,"latestPrice":10.2,"askPrice":0,"peRate":97.7283,"amount":92.340002,"changeRate20Day":-0.081908,"bidSize":0,"change":0,"eps":0.104371,"marketValue":339999996.6,"divideRate":0,"bidPrice":0,"market":"US","volume":9,"shortable":3,"changeRate60Day":0.00692,"turnoverRate":0.000001,"open":10.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GHVIU","shortMargin":0.3,"floatShares":31746184,"roa":0,"nameCN":"Gores Holdings VI, Inc.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":43125000,"dividePrice":0,"high":15.84,"amplitude":0,"changeRateQTD":0,"preClose":15.84,"changeRateWTD":0,"low":15.84,"week52Low":15.84,"lyrPeRate":0,"pbRate":-23.394008,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.84,"changeRate":0,"askSize":0,"floatMarketCap":502859554.56,"longInitialMargin":0.25,"latestPrice":15.84,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":683100000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.84,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GHS","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Rex Gold Hedged S&P 500 ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":200000,"dividePrice":0,"high":33.6316,"amplitude":0,"changeRateQTD":0,"preClose":33.6316,"changeRateWTD":0,"low":33.6316,"week52Low":33.6316,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":33.6316,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":33.6316,"askPrice":0,"peRate":0.049286,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":682.380005,"marketValue":6726320,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":33.6316,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GHIX","shortMargin":0.3,"floatShares":3493645,"roa":-0.004432,"nameCN":"Gores Holdings IX Inc","roe":0,"lyrEps":-0.095011,"volumeRatio":0,"changeRateMTD":0,"shares":19154977,"dividePrice":0,"high":10.18,"amplitude":0,"changeRateQTD":0,"preClose":10.18,"changeRateWTD":0,"low":10.18,"week52Low":10.1199,"lyrPeRate":0,"pbRate":-8.783723,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.14,"changeRate":0,"askSize":0,"floatMarketCap":35565306.1,"longInitialMargin":0.25,"latestPrice":10.18,"askPrice":0,"peRate":153.604727,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066274,"marketValue":194997665.86,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.18,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GHE","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Rex Gold Hedged FTSE Emerging Mkts ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":50000,"dividePrice":0,"high":26.95,"amplitude":0,"changeRateQTD":0,"preClose":26.95,"changeRateWTD":0,"low":26.95,"week52Low":26.95,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":26.95,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":26.95,"askPrice":0,"peRate":1.132829,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":23.790001,"marketValue":1347500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.95,"impliedVolPercentile":0}]}}}