US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Federated Premier Municipal Income Fund US FMN	10.70	0.00%	+0.00	38.40K	410.40K	0.84%	123.03M	+1.42%	-2.10%	-4.63%	-1.92%
FM Compounders Equity ETF US FMCE	24.74	0.00%	+0.00	78.00	1.96K	0.00%	59.09M	+3.32%	+0.91%	-2.46%	+0.97%
Flywire Corp. US FLYW	9.57	0.00%	+0.00	1.42M	13.71M	2.09%	1.17B	+7.05%	+3.01%	-51.47%	-53.59%
1-800-Flowers.com US FLWS	5.60	0.00%	+0.00	708.33K	4.02M	5.54%	356.17M	+1.82%	+6.26%	-30.17%	-31.46%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	+0.00	0.00	0.00	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
RiverNorth Patriot ETF US FLDZ	26.43	0.00%	+0.00	31.00	856.13	0.00%	0.00	0.00%	-1.23%	-9.22%	-4.45%
Global X S&P 500 U.S. Market Leaders Top 50 ETF US FLAG	25.58	0.00%	+0.00	17.00	437.92	0.00%	2.56M	+1.79%	0.00%	0.00%	+2.21%
PROCURE DISASTER RECOVERY STRATEGY ETF US FIXT	39.79	0.00%	+0.00	0.00	0.00	0.00%	2.98M	0.00%	0.00%	0.00%	0.00%
FIRE Funds Income Target ETF US FIRI	19.26	0.00%	+0.00	43.00	817.27	0.00%	1.16M	+0.16%	0.00%	-2.54%	-1.32%
THEMES EUROPEAN LUXURY ETF US FINE	20.64	0.00%	+0.00	0.00	0.00	0.00%	619.20K	+0.05%	+4.66%	-12.87%	-7.45%
Frontier Investment Corp US FICV	10.71	0.00%	+0.00	0.00	0.00	0.00%	82.83M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLTU	11.15	0.00%	+0.00	0.00	0.00	0.00%	66.19M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLT	10.96	0.00%	+0.00	0.00	0.00	0.00%	65.06M	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Quarterly Dynamic Buffer ETF US FHDG	30.18	0.00%	+0.00	44.00	1.35K	0.00%	15.09M	+0.78%	+0.07%	-2.97%	-1.66%
FG MERGER II CORP US FGMC	9.67	0.00%	+0.00	17.14K	165.63K	0.52%	99.56M	+0.62%	+0.94%	0.00%	-1.83%
FGI Industries Ltd. US FGI	0.5150	0.00%	+0.0000	20.09K	10.29K	4.84%	4.94M	-0.02%	-22.02%	-40.27%	-33.55%
First Trust Special Finance and Financial Opportunities Fund US FGB	3.87	0.00%	+0.00	17.14K	66.23K	2.07%	55.60M	-1.71%	-6.97%	-12.84%	-8.08%
First Financial Northwest US FFNW	22.56	0.00%	+0.00	0.00	0.00	0.00%	208.01M	0.00%	+0.31%	+4.93%	+3.96%
Fintech Ecosystem Development Corp US FEXDU	11.65	0.00%	+0.00	0.00	0.00	0.00%	50.91M	0.00%	0.00%	0.00%	0.00%
Fintech Ecosystem Development Corp US FEXD	10.86	0.00%	+0.00	0.00	0.00	0.00%	47.45M	0.00%	0.00%	0.00%	0.00%

1 ...424 425 426 427 428 ...547

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=426"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:425,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":547,"list":[{"symbol":"FMN","shortMargin":0.3,"floatShares":0,"nameCN":"Federated Premier Municipal Income Fund","postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.7,"latestTime":"16:05 EDT","volume":2,"amount":21.4,"timestamp":1746216311942},"volumeRatio":1.188893,"changeRateMTD":0.002812,"dividePrice":0.438,"high":10.73,"changeRateQTD":-0.014733,"changeRateWTD":0.014218,"week52Low":10.11,"changeRateYTD":-0.019248,"changeRate5Min":0.002812,"askSize":7400,"floatMarketCap":0,"latestPrice":10.7,"askPrice":11.24,"peRate":6.971643,"eps":1.534789,"divideRate":0.040935,"bidPrice":10.07,"market":"US","volume":38396,"preHourTrading":{"tag":"盘前","latestPrice":10.72,"preClose":10.7,"latestTime":"08:00 EDT","volume":400,"amount":4288,"timestamp":1746187200190},"changeRate60Day":-0.046346,"changeRate5Day":0.014218,"roa":0.027835,"roe":0.099553,"lyrEps":1.534789,"shares":11498091,"amplitude":0.008411,"preClose":10.7,"low":10.64,"lyrPeRate":6.971642,"pbRate":1.219907,"impliedVol":0,"week52High":12.53,"changeRate":0,"longInitialMargin":0.25,"amount":410402.032932,"committee":0,"changeRate20Day":-0.021043,"bidSize":7400,"change":0,"marketValue":123029573.7,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.7,"latestTime":"16:05 EDT","volume":2,"amount":21.4,"timestamp":1746216311942},"open":10.71,"impliedVolPercentile":0},{"symbol":"FMCE","shortMargin":0.3,"floatShares":2388047,"nameCN":"FM Compounders Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":25.1491,"preClose":24.7431,"latestTime":"16:05 EDT","volume":2,"amount":50.2982,"timestamp":1746216312733},"volumeRatio":1.143694,"changeRateMTD":0.033197,"dividePrice":0.054,"high":24.7431,"changeRateQTD":-0.009634,"changeRateWTD":0.033197,"week52Low":22.81,"changeRateYTD":0.009667,"changeRate5Min":0,"askSize":200,"floatMarketCap":59087685.7257,"latestPrice":24.7431,"askPrice":37.59,"peRate":0,"eps":0,"divideRate":0.002182,"bidPrice":12.53,"market":"US","volume":78,"changeRate60Day":-0.024622,"changeRate5Day":0.033197,"roa":0,"roe":0,"lyrEps":0,"shares":2388047,"amplitude":0,"preClose":24.7431,"low":24.7431,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":26.92,"changeRate":0,"longInitialMargin":0.25,"amount":1962.303246,"committee":0,"changeRate20Day":0.009099,"bidSize":200,"change":0,"marketValue":59087685.7257,"shortable":3,"turnoverRate":0.000033,"hourTrading":{"tag":"盘后","latestPrice":25.1491,"preClose":24.7431,"latestTime":"16:05 EDT","volume":2,"amount":50.2982,"timestamp":1746216312733},"open":24.7431,"impliedVolPercentile":0},{"symbol":"FLYW","shortMargin":0.3,"floatShares":107903357,"nameCN":"Flywire Corp.","postHourTrading":{"tag":"盘后","latestPrice":9.51,"preClose":9.57,"latestTime":"16:10 EDT","volume":54461,"amount":521191.715539,"timestamp":1746216614206},"volumeRatio":0.548284,"changeRateMTD":0.017003,"dividePrice":0,"high":9.76,"changeRateQTD":0.007368,"changeRateWTD":0.07047,"week52Low":8.2,"changeRateYTD":-0.535887,"changeRate5Min":-0.001565,"askSize":99,"floatMarketCap":1032635126.49,"latestPrice":9.57,"askPrice":9.76,"peRate":478.523943,"eps":0.019999,"divideRate":0,"bidPrice":9.5,"market":"US","volume":1420354,"changeRate60Day":-0.514706,"changeRate5Day":0.07047,"roa":-0.004048,"earningTime":"Post-Mkt","roe":0.003622,"lyrEps":0.023336,"shares":121877530,"amplitude":0.020899,"preClose":9.57,"low":9.56,"lyrPeRate":410.095989,"pbRate":1.431536,"impliedVol":0.8992,"week52High":23.4,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":13712998.69611,"committee":0.005025,"changeRate20Day":0.03014,"overnightTrading":{"tag":"夜盘","latestPrice":9.569999694824219,"preClose":9.569999694824219,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":100,"change":0,"marketValue":1166367962.1,"shortable":3,"turnoverRate":0.013163,"hourTrading":{"tag":"盘后","latestPrice":9.51,"preClose":9.57,"latestTime":"16:10 EDT","volume":54461,"amount":521191.715539,"timestamp":1746216614206},"open":9.63,"impliedVolPercentile":0.92},{"symbol":"FLWS","shortMargin":0.3,"floatShares":15326939,"nameCN":"1-800-Flowers.com","postHourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.6,"latestTime":"18:17 EDT","volume":5378,"amount":30116.8,"timestamp":1746224221740},"volumeRatio":1.909096,"changeRateMTD":0.012658,"dividePrice":0,"high":5.88,"changeRateQTD":-0.050847,"changeRateWTD":0.018182,"week52Low":4.96,"changeRateYTD":-0.314565,"changeRate5Min":0.005386,"askSize":352,"floatMarketCap":85830858.4,"latestPrice":5.6,"askPrice":5.92,"peRate":0,"eps":-0.11859,"divideRate":0,"bidPrice":5.36,"market":"US","volume":708327,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.6,"latestTime":"09:16 EDT","volume":237,"amount":1315.826939,"timestamp":1746191766970},"changeRate60Day":-0.301746,"changeRate5Day":0.018182,"roa":-0.009165,"earningTime":"Post-Mkt","roe":-0.015247,"lyrEps":-0.094525,"shares":63601165,"amplitude":0.055357,"preClose":5.6,"low":5.57,"lyrPeRate":0,"pbRate":0.719373,"impliedVol":0.6671,"week52High":11.1,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":4022344.089187,"committee":-0.557522,"changeRate20Day":0.062619,"overnightTrading":{"tag":"夜盘","latestPrice":5.599999904632568,"preClose":5.599999904632568,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":100,"change":0,"marketValue":356166524,"shortable":3,"turnoverRate":0.046215,"hourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.6,"latestTime":"18:17 EDT","volume":5378,"amount":30116.8,"timestamp":1746224221740},"open":5.68,"impliedVolPercentile":0.78},{"changeRate5Day":0,"symbol":"FLRU","shortMargin":0.3,"floatShares":800000,"roa":0,"nameCN":"Franklin FTSE Russia ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":800000,"dividePrice":0,"high":9.1,"amplitude":0,"changeRateQTD":0,"preClose":9.1,"changeRateWTD":0,"low":9.1,"week52Low":9.1,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.1,"changeRate":0,"askSize":0,"floatMarketCap":7280000,"longInitialMargin":0.25,"latestPrice":9.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":7280000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FLDZ","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"RiverNorth Patriot ETF","roe":0,"lyrEps":0,"volumeRatio":6.199764,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":26.4301,"amplitude":0,"changeRateQTD":-0.078002,"preClose":26.4301,"changeRateWTD":0,"low":26.4301,"week52Low":25.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.044455,"changeRate5Min":0,"week52High":29.7,"changeRate":0,"askSize":200,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":26.4301,"askPrice":41.29,"peRate":0,"amount":856.127018,"committee":0,"changeRate20Day":-0.012254,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":13.77,"market":"US","volume":31,"shortable":3,"changeRate60Day":-0.092226,"turnoverRate":0,"open":26.4301,"impliedVolPercentile":0},{"changeRate5Day":0.017871,"symbol":"FLAG","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"Global X S&P 500 U.S. Market Leaders Top 50 ETF","roe":0,"lyrEps":0,"volumeRatio":0.094235,"changeRateMTD":0,"shares":100000,"dividePrice":0,"high":25.5795,"amplitude":0,"changeRateQTD":0.022101,"preClose":25.5795,"changeRateWTD":0.017871,"low":25.5795,"week52Low":23.89,"lyrPeRate":0,"pbRate":-0.213704,"impliedVol":0,"changeRateYTD":0.022101,"changeRate5Min":0,"week52High":25.5795,"changeRate":0,"askSize":200,"floatMarketCap":2557950,"longInitialMargin":0.25,"latestPrice":25.5795,"askPrice":38.7,"peRate":21.495377,"amount":437.920004,"committee":0,"changeRate20Day":0,"bidSize":200,"change":0,"eps":1.19,"marketValue":2557950,"divideRate":0,"bidPrice":12.9,"market":"US","volume":17,"shortable":0,"changeRate60Day":0,"turnoverRate":0.00017,"open":25.5795,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FIXT","shortMargin":0.3,"floatShares":75000,"roa":0,"nameCN":"PROCURE DISASTER RECOVERY STRATEGY ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":75000,"dividePrice":0,"high":39.7886,"amplitude":0,"changeRateQTD":0,"preClose":39.7886,"changeRateWTD":0,"low":39.7886,"week52Low":33.4,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":40.73,"changeRate":0,"askSize":0,"floatMarketCap":2984145,"longInitialMargin":0.25,"latestPrice":39.7886,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2984145,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":39.7886,"impliedVolPercentile":0},{"changeRate5Day":0.00156,"symbol":"FIRI","shortMargin":0.3,"floatShares":60000,"roa":0,"nameCN":"FIRE Funds Income Target ETF","roe":0,"lyrEps":0,"volumeRatio":1.048783,"changeRateMTD":0,"shares":60000,"dividePrice":0,"high":19.26,"amplitude":0,"changeRateQTD":-0.000026,"preClose":19.26,"changeRateWTD":0.00156,"low":19.26,"week52Low":18.9,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.013168,"changeRate5Min":0,"week52High":20.42,"changeRate":0,"askSize":200,"floatMarketCap":1155600,"longInitialMargin":0.25,"latestPrice":19.26,"askPrice":28.5,"peRate":0,"amount":817.270079,"committee":0,"changeRate20Day":0,"bidSize":200,"change":0,"eps":0,"marketValue":1155600,"divideRate":0,"bidPrice":9.51,"market":"US","volume":43,"shortable":3,"changeRate60Day":-0.025373,"turnoverRate":0.000717,"open":19.26,"impliedVolPercentile":0},{"symbol":"FINE","shortMargin":0.3,"floatShares":30000,"nameCN":"THEMES EUROPEAN LUXURY ETF","volumeRatio":0,"changeRateMTD":-0.010395,"dividePrice":0,"high":20.6399,"changeRateQTD":-0.001316,"changeRateWTD":0.000543,"week52Low":17.78,"changeRateYTD":-0.074469,"changeRate5Min":0,"askSize":200,"floatMarketCap":619197,"latestPrice":20.6399,"askPrice":31.2,"peRate":0,"eps":0,"divideRate":0,"bidPrice":10.4,"market":"US","volume":0,"changeRate60Day":-0.12867,"changeRate5Day":0.000543,"roa":0,"roe":0,"lyrEps":0,"shares":30000,"amplitude":0,"preClose":20.6399,"low":20.6399,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.005,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":0.046579,"overnightTrading":{"tag":"夜盘","latestPrice":20.63990020751953,"preClose":20.63990020751953,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":200,"change":0,"marketValue":619197,"shortable":3,"turnoverRate":0,"open":20.6399,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FICV","shortMargin":0.3,"floatShares":2733696,"roa":-0.007664,"nameCN":"Frontier Investment Corp","roe":0,"lyrEps":0.260552,"volumeRatio":0,"changeRateMTD":0,"shares":7733696,"dividePrice":0,"high":10.71,"amplitude":0,"changeRateQTD":0,"preClose":10.71,"changeRateWTD":0,"low":10.71,"week52Low":10.71,"lyrPeRate":41.105039,"pbRate":-7.075524,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.71,"changeRate":0,"askSize":0,"floatMarketCap":29277884.16,"longInitialMargin":0.25,"latestPrice":10.71,"askPrice":0,"peRate":44.67321,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.239741,"marketValue":82827884.16,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.71,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FHLTU","shortMargin":0.3,"floatShares":3442347,"roa":-0.024595,"nameCN":"Future Health Esg Corp","roe":0,"lyrEps":-0.00735,"volumeRatio":0,"changeRateMTD":0,"shares":5936447,"dividePrice":0,"high":11.15,"amplitude":0,"changeRateQTD":0,"preClose":11.15,"changeRateWTD":0,"low":11.15,"week52Low":11.15,"lyrPeRate":0,"pbRate":-6.440369,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.15,"changeRate":0,"askSize":0,"floatMarketCap":38382169.05,"longInitialMargin":0.25,"latestPrice":11.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00735,"marketValue":66191384.05,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.15,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FHLT","shortMargin":0.3,"floatShares":3442347,"roa":-0.024595,"nameCN":"Future Health Esg Corp","roe":0,"lyrEps":-0.00735,"volumeRatio":0,"changeRateMTD":0,"shares":5936447,"dividePrice":0,"high":10.96,"amplitude":0,"changeRateQTD":0,"preClose":10.96,"changeRateWTD":0,"low":10.96,"week52Low":10.96,"lyrPeRate":0,"pbRate":-6.330622,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12,"changeRate":0,"askSize":0,"floatMarketCap":37728123.12,"longInitialMargin":0.25,"latestPrice":10.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00735,"marketValue":65063459.12,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.96,"impliedVolPercentile":0},{"changeRate5Day":0.007755,"symbol":"FHDG","shortMargin":0.3,"floatShares":500002,"roa":0,"nameCN":"FT Vest U.S. Equity Quarterly Dynamic Buffer ETF","roe":0,"lyrEps":0,"volumeRatio":0.001266,"changeRateMTD":0,"shares":500002,"dividePrice":0,"high":30.175,"amplitude":0,"changeRateQTD":0.002435,"preClose":30.175,"changeRateWTD":0.007755,"low":30.175,"week52Low":27.46,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.016649,"changeRate5Min":0,"week52High":31.6589,"changeRate":0,"askSize":100,"floatMarketCap":15087560.35,"longInitialMargin":0.25,"latestPrice":30.175,"askPrice":45.44,"peRate":0,"amount":1345.079987,"committee":0.333333,"changeRate20Day":0.000703,"bidSize":200,"change":0,"eps":0,"marketValue":15087560.35,"divideRate":0,"bidPrice":15.29,"market":"US","volume":44,"shortable":3,"changeRate60Day":-0.029743,"turnoverRate":0.000088,"open":30.175,"impliedVolPercentile":0},{"changeRate5Day":0.006243,"symbol":"FGMC","shortMargin":0.3,"floatShares":10295800,"roa":-0.095048,"nameCN":"FG MERGER II CORP","roe":-2.511415,"lyrEps":-0.011708,"volumeRatio":0.809866,"changeRateMTD":-0.001033,"shares":10295800,"dividePrice":0,"high":9.68,"amplitude":0.005171,"changeRateQTD":0.007292,"preClose":9.67,"changeRateWTD":0.006243,"low":9.63,"week52Low":9.53,"lyrPeRate":0,"pbRate":-37826.894377,"impliedVol":0,"changeRateYTD":-0.018274,"changeRate5Min":0,"week52High":9.85,"changeRate":0,"askSize":100,"floatMarketCap":99560386,"longInitialMargin":0.25,"latestPrice":9.67,"askPrice":10.69,"peRate":0,"amount":165630.147724,"committee":0,"changeRate20Day":0.009395,"bidSize":100,"change":0,"eps":-0.011708,"marketValue":99560386,"divideRate":0,"bidPrice":9.42,"market":"US","volume":17140,"shortable":3,"changeRate60Day":0,"turnoverRate":0.001665,"open":9.68,"impliedVolPercentile":0},{"symbol":"FGI","shortMargin":0.3,"floatShares":2605082,"nameCN":"FGI Industries Ltd.","postHourTrading":{"tag":"盘后","latestPrice":0.509,"preClose":0.515,"latestTime":"16:00 EDT","volume":3,"amount":1.527,"timestamp":1746216001751},"volumeRatio":3.264367,"changeRateMTD":-0.028119,"dividePrice":0,"high":0.515,"changeRateQTD":-0.332383,"changeRateWTD":-0.000194,"week52Low":0.4567,"changeRateYTD":-0.335485,"changeRate5Min":0,"askSize":100,"floatMarketCap":1341617.23,"latestPrice":0.515,"askPrice":0.559,"peRate":0,"eps":-0.13,"divideRate":0,"bidPrice":0.4482,"market":"US","volume":20085,"changeRate60Day":-0.402691,"changeRate5Day":-0.000194,"roa":-0.018586,"roe":-0.076077,"lyrEps":-0.125569,"shares":9589503,"amplitude":0.04835,"preClose":0.515,"low":0.4901,"lyrPeRate":0,"pbRate":0.221931,"impliedVol":0,"week52High":1.36,"changeRate":0,"longInitialMargin":0.25,"amount":10288.414476,"committee":0,"changeRate20Day":-0.22017,"overnightTrading":{"tag":"夜盘","latestPrice":0.5149999856948853,"preClose":0.5149999856948853,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":100,"change":0,"marketValue":4938594.045,"shortable":3,"turnoverRate":0.00771,"hourTrading":{"tag":"盘后","latestPrice":0.509,"preClose":0.515,"latestTime":"16:00 EDT","volume":3,"amount":1.527,"timestamp":1746216001751},"open":0.515,"impliedVolPercentile":0},{"symbol":"FGB","shortMargin":0.3,"floatShares":0,"nameCN":"First Trust Special Finance and Financial Opportunities Fund","postHourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":3.87,"latestTime":"16:05 EDT","volume":2,"amount":7.74,"timestamp":1746216311868},"volumeRatio":0.543184,"changeRateMTD":0,"dividePrice":0,"high":3.92,"changeRateQTD":-0.1,"changeRateWTD":-0.017143,"week52Low":3.39,"changeRateYTD":-0.08076,"changeRate5Min":-0.003861,"askSize":200,"floatMarketCap":0,"latestPrice":3.87,"askPrice":3.99,"peRate":0,"eps":0,"divideRate":0,"bidPrice":2.76,"market":"US","volume":17138,"changeRate60Day":-0.128378,"changeRate5Day":-0.017143,"roa":0,"roe":0,"lyrEps":0,"shares":14367591,"amplitude":0.020672,"preClose":3.87,"low":3.84,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":4.64,"changeRate":0,"longInitialMargin":0.25,"amount":66229.148022,"committee":0.5,"changeRate20Day":-0.069712,"overnightTrading":{"tag":"夜盘","latestPrice":3.869999885559082,"preClose":3.869999885559082,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":600,"change":0,"marketValue":55602577.17,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":3.87,"latestTime":"16:05 EDT","volume":2,"amount":7.74,"timestamp":1746216311868},"open":3.89,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FFNW","shortMargin":0.3,"floatShares":6539614,"roa":0.000731,"nameCN":"First Financial Northwest","roe":0.006633,"lyrEps":0.116617,"volumeRatio":0,"changeRateMTD":0,"shares":9220265,"dividePrice":0,"high":22.56,"amplitude":0,"changeRateQTD":-0.004413,"preClose":22.56,"changeRateWTD":0,"low":22.56,"week52Low":18.03,"lyrPeRate":193.453785,"pbRate":1.287544,"impliedVol":0.2223,"changeRateYTD":0.039631,"changeRate5Min":0,"week52High":23.5,"changeRate":0,"askSize":0,"floatMarketCap":147533691.84,"longInitialMargin":0.25,"latestPrice":22.56,"askPrice":0,"peRate":193.453782,"amount":0,"changeRate20Day":0.003112,"bidSize":0,"change":0,"eps":0.116617,"marketValue":208009178.4,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0.049302,"turnoverRate":0,"open":22.56,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FEXDU","shortMargin":0.3,"floatShares":1112841,"roa":-0.029714,"nameCN":"Fintech Ecosystem Development Corp","roe":0,"lyrEps":0.265866,"volumeRatio":0,"changeRateMTD":0,"shares":4369528,"dividePrice":0,"high":11.65,"amplitude":0,"changeRateQTD":0,"preClose":11.65,"changeRateWTD":0,"low":11.65,"week52Low":10.4,"lyrPeRate":43.819067,"pbRate":-7.463545,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.01,"changeRate":0,"askSize":0,"floatMarketCap":12964597.65,"longInitialMargin":0.25,"latestPrice":11.65,"askPrice":0,"peRate":86.640293,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.134464,"marketValue":50905001.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FEXD","shortMargin":0.3,"floatShares":1112841,"roa":-0.029714,"nameCN":"Fintech Ecosystem Development Corp","roe":0,"lyrEps":0.265866,"volumeRatio":0,"changeRateMTD":0,"shares":4369528,"dividePrice":0,"high":10.86,"amplitude":0,"changeRateQTD":0,"preClose":10.86,"changeRateWTD":0,"low":10.86,"week52Low":10.7,"lyrPeRate":40.847645,"pbRate":-6.957433,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.675,"changeRate":0,"askSize":0,"floatMarketCap":12085453.26,"longInitialMargin":0.25,"latestPrice":10.86,"askPrice":0,"peRate":80.765114,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.134464,"marketValue":47453074.08,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.86,"impliedVolPercentile":0}]}}}