| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Celldex TherapeuticsUS CLDX | 20.71 | -0.58% | -0.12 | 621.75K | 12.79M | 3.98% | 1.37B | +5.77% | +19.16% | -10.54% | -18.05% |
Abercrombie & FitchUS ANF | 69.02 | -0.58% | -0.40 | 1.11M | 77.03M | 2.97% | 3.29B | -5.54% | -17.23% | -39.88% | -53.82% |
New York TimesUS NYT | 51.76 | -0.58% | -0.30 | 1.40M | 72.49M | 1.84% | 8.47B | +2.27% | +4.35% | -7.39% | -0.56% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 23.12 | -0.58% | -0.13 | 18.09K | 418.70K | 1.03% | 9.71M | -0.35% | -4.14% | -2.10% | -1.99% |
Fulgent Genetics Inc.US FLGT | 17.25 | -0.58% | -0.10 | 544.43K | 9.41M | 2.77% | 532.43M | -9.40% | -2.10% | +5.31% | -6.61% |
CVR Partners LPUS UAN | 79.34 | -0.58% | -0.46 | 17.78K | 1.41M | 1.69% | 838.59M | +2.91% | +3.44% | -3.24% | +4.45% |
Phillips 66US PSX | 103.46 | -0.58% | -0.60 | 2.61M | 271.67M | 2.27% | 42.17B | -1.17% | -16.60% | -16.30% | -9.19% |
Ishares MSCI United Kingdom ETFUS EWU | 37.88 | -0.58% | -0.22 | 1.67M | 63.43M | 0.76% | 3.19B | -0.03% | +0.72% | +6.58% | +11.74% |
Adaptimmune Therapeutics PLCUS ADAP | 0.2751 | -0.58% | -0.0016 | 576.86K | 162.30K | 11.67% | 72.60M | +3.19% | -9.80% | -51.91% | -48.93% |
ProShares UltraShort MidCap 400US MZZ | 10.91 | -0.58% | -0.06 | 1.81K | 19.67K | 1.36% | 1.51M | -0.97% | +3.03% | +18.66% | +11.96% |
AvistaUS AVA | 41.23 | -0.58% | -0.24 | 481.82K | 19.90M | 1.39% | 3.31B | -0.07% | -2.83% | +12.16% | +12.56% |
TeradyneUS TER | 73.78 | -0.58% | -0.43 | 3.04M | 226.01M | 2.79% | 11.87B | -4.55% | -11.77% | -33.93% | -41.41% |
AllstateUS ALL | 197.24 | -0.58% | -1.15 | 2.99M | 584.64M | 2.95% | 52.23B | +1.22% | -3.99% | +3.34% | +2.31% |
Strategas Global Policy Opportunities ETFUS SAGP | 30.63 | -0.58% | -0.18 | 1.45K | 44.76K | 0.97% | 0.00 | +1.91% | +0.83% | +1.74% | +7.52% |
Peloton Interactive, Inc.US PTON | 6.85 | -0.58% | -0.04 | 8.78M | 60.40M | 4.50% | 2.67B | +9.08% | +8.56% | -6.29% | -21.26% |
Kinetik Holdings Inc.US KNTK | 41.10 | -0.58% | -0.24 | 932.83K | 38.44M | 3.82% | 2.50B | -4.97% | -23.65% | -35.12% | -27.53% |
Tesla MotorsUS TSLA | 280.52 | -0.58% | -1.64 | 99.66M | 28.35B | 3.92% | 903.54B | +8.10% | -0.79% | -28.48% | -30.54% |
First BusinessUS FBIZ | 47.86 | -0.58% | -0.28 | 18.40K | 884.29K | 1.39% | 398.14M | -4.15% | -0.04% | -11.53% | +3.39% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 25.62 | -0.58% | -0.15 | 57.71K | 1.48M | 0.68% | 364.83M | 0.00% | -1.00% | +0.49% | +1.02% |
Fidelity Sustainable Core Plus Bond ETFUS FSBD | 46.73 | -0.58% | -0.27 | 374.00 | 17.53K | 0.33% | 11.68M | -0.63% | -0.79% | +0.56% | +0.78% |