| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard FTSE Pacific ETFUS VPL | 75.09 | -0.58% | -0.44 | 382.22K | 28.79M | 0.65% | 7.12B | +0.50% | +3.47% | +3.12% | +5.70% |
Bleichroeder Acquisition Corp. IUS BACQU | 10.22 | -0.58% | -0.06 | 250.00K | 2.56M | 0.00% | 259.84M | 0.00% | +0.29% | +0.59% | +1.68% |
KraneShares Electric Vehicles and Future Mobility Index ETFUS KARS | 20.47 | -0.58% | -0.12 | 19.01K | 391.81K | 2.19% | 60.39M | -0.85% | -4.57% | -4.12% | -2.29% |
iShares International Dividend Growth ETFUS IGRO | 74.82 | -0.58% | -0.44 | 81.14K | 6.08M | 1.01% | 1.08B | +0.59% | +2.89% | +6.87% | +10.09% |
Security NationalUS SNFCA | 10.18 | -0.59% | -0.06 | 22.03K | 228.27K | 3.13% | 239.88M | +4.09% | -10.31% | -20.28% | -15.38% |
SPDR S&P International Dividend ETFUS DWX | 40.72 | -0.59% | -0.24 | 42.20K | 1.72M | 0.66% | 458.15M | +0.54% | +5.57% | +13.71% | +16.48% |
SCYNEXIS IncUS SCYX | 0.9821 | -0.59% | -0.0058 | 26.44K | 26.34K | 4.05% | 38.28M | -7.78% | +3.38% | -9.90% | -18.83% |
Ishares ESG Advanced Investment Grade Corporate Bond ETFUS ELQD | 80.71 | -0.59% | -0.48 | 268.00 | 21.63K | 0.06% | 0.00 | +1.26% | -1.20% | -0.29% | +0.41% |
SPDR Bloomberg Barclays Short Term International Treasury Bond ETFUS BWZ | 27.29 | -0.59% | -0.16 | 67.30K | 1.84M | 0.40% | 281.09M | -0.80% | +3.59% | +6.64% | +7.72% |
Energy FocusUS EFOI | 1.69 | -0.59% | -0.01 | 1.84K | 3.25K | 6.47% | 8.89M | -8.65% | -6.63% | +33.07% | +42.02% |
Franklin FTSE Mexico ETFUS FLMX | 28.05 | -0.59% | -0.17 | 74.82K | 2.10M | 1.67% | 46.28M | -1.27% | +9.33% | +14.49% | +21.95% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 33.81 | -0.59% | -0.20 | 8.14K | 275.33K | 0.49% | 128.48M | +0.74% | -3.02% | -10.77% | -9.04% |
Safe BulkersUS SB | 3.37 | -0.59% | -0.02 | 387.03K | 1.31M | 1.92% | 354.86M | +0.30% | -9.89% | -8.17% | -5.60% |
HondaUS HMC | 30.33 | -0.59% | -0.18 | 528.82K | 16.10M | 0.89% | 43.94B | +0.63% | +11.06% | +10.13% | +6.23% |
Eagle Capital Growth Fund, Inc.US GRF | 9.82 | -0.59% | -0.06 | 305.00 | 2.99K | 0.00% | 38.97M | +1.46% | -0.34% | +0.21% | +0.74% |
Hca Healthcare IncUS HCA | 343.04 | -0.59% | -2.04 | 1.15M | 395.70M | 2.08% | 84.46B | +0.48% | -1.15% | +2.46% | +14.29% |
iShares MSCI Brazil ETFUS EWZ | 26.88 | -0.59% | -0.16 | 18.54M | 498.65M | 1.39% | 3.42B | +0.52% | +2.83% | +5.62% | +19.41% |
CotyUS COTY | 5.02 | -0.59% | -0.03 | 6.43M | 32.29M | 2.67% | 4.38B | -0.40% | -11.15% | -27.98% | -27.87% |
ProShares UltraShort Dow30US DXD | 28.44 | -0.59% | -0.17 | 409.80K | 11.57M | 1.85% | 61.42M | -3.00% | +3.57% | +14.82% | +5.45% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 24.36 | -0.59% | -0.15 | 23.86K | 582.06K | 0.74% | 333.73M | +0.43% | +0.05% | +2.48% | +3.09% |