US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cognyte Software Ltd. US CGNT	8.87	0.00%	0.00	150.17K	1.34M	2.08%	646.43M	-1.77%	-5.84%	-9.12%	+2.54%
Capital Group High Yield Bond ETF US CGHY	25.15	0.00%	0.00	260.00	6.54K	0.00%	0.00	-0.04%	0.00%	0.00%	-0.16%
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP US CGCTU	10.16	0.00%	0.00	0.00	0.00	0.00%	341.38M	+0.20%	+0.69%	+1.60%	+1.60%
CARTESIAN GROWTH CORP III US CGCT	10.03	0.00%	0.00	70.00	701.62	0.00%	346.04M	+0.10%	0.00%	0.00%	+0.30%
CFSB Bancorp Inc US CFSB	13.84	0.00%	0.00	140.00	1.94K	0.00%	86.39M	+0.41%	+1.39%	+78.58%	+104.74%
ConforMIS US CFMS	2.26	0.00%	0.00	0.00	0.00	0.00%	17.80M	0.00%	0.00%	0.00%	0.00%
CF Acquisition VII Corp US CFFS	11.28	0.00%	0.00	0.00	0.00	0.00%	115.96M	0.00%	0.00%	0.00%	0.00%
CF Finance Acquisition Corp III US CFACU	8.89	0.00%	0.00	0.00	0.00	0.00%	260.03M	0.00%	0.00%	0.00%	0.00%
Cedar US CDR	29.00	0.00%	0.00	0.00	0.00	0.00%	385.36M	0.00%	0.00%	0.00%	0.00%
Avid Bioservices, Inc. 10.50% Series E Convertible Preferred US CDMOP	25.06	0.00%	0.00	0.00	0.00	0.00%	1.55B	0.00%	0.00%	0.00%	0.00%
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF US CDEI	75.13	0.00%	0.00	3.00	225.19	0.00%	26.30M	+0.49%	+3.41%	+15.15%	+4.71%
Chindata Group Holdings Ltd US CD	8.45	0.00%	0.00	0.00	0.00	0.00%	3.10B	0.00%	0.00%	0.00%	0.00%
Comcast Holdings Corp US CCZ	61.10	0.00%	0.00	0.00	0.00	0.00%	57.86B	0.00%	0.00%	+2.43%	+0.05%
ChemoCentryx US CCXI	51.99	0.00%	0.00	0.00	0.00	0.00%	3.74B	0.00%	0.00%	0.00%	0.00%
CSI Compressco LP US CCLP	2.42	0.00%	0.00	0.00	0.00	0.00%	344.84M	0.00%	0.00%	0.00%	0.00%
CARECLOUD INC 11% CUM RED PERP PRF SER A US CCLDP	19.43	0.00%	0.00	0.00	0.00	0.00%	822.21M	0.00%	0.00%	0.00%	-2.21%
Churchill Capital Corp. IX/Cayman US CCIXU	10.75	0.00%	0.00	0.00	0.00	0.00%	394.12M	0.00%	-0.46%	-1.38%	+0.94%
Cohen Circle Acquisition I (FTAC Artemis Acquisition) US CCIRU	11.70	0.00%	0.00	575.00	7.10K	0.00%	369.78M	+5.98%	-8.88%	+4.09%	+15.61%
Concourse Capital Focused Equity ETF US CCFE	25.25	0.00%	0.00	47.00	1.22K	0.00%	0.00	0.00%	+2.91%	0.00%	+1.41%
Chase US CCF	127.49	0.00%	0.00	0.00	0.00	0.00%	1.21B	0.00%	0.00%	0.00%	0.00%

1 ...337 338 339 340 341 ...558

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=339"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:338,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":558,"list":[{"symbol":"CGNT","nameCN":"Cognyte Software Ltd.","changeRate":0,"change":0,"latestPrice":8.87,"close":8.87,"volume":150171,"market":"US","high":9.005,"low":8.8201,"preClose":8.87,"open":8.84,"turnoverRate":0.003092,"peRate":0,"amplitude":0.020846,"marketValue":646432543.36,"askSize":145,"bidSize":568,"askPrice":8.88,"bidPrice":8.86,"week52High":11.655,"week52Low":6.21,"changeRate5Day":-0.017719,"changeRate20Day":-0.058386,"changeRate60Day":-0.091189,"changeRateWTD":0,"changeRateMTD":-0.040043,"changeRateQTD":-0.040043,"changeRateYTD":0.025434,"amount":1339693.17853,"eps":-0.109784,"lyrEps":-0.167848,"lyrPeRate":0,"pbRate":3.312745,"volumeRatio":0.763621,"committee":0.593268,"roa":-0.0009,"roe":-0.016301,"changeRate5Min":0.001129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":430737648.86,"shortable":3,"shares":72878528,"floatShares":48561178,"preHourTrading":{"tag":"盘前","latestPrice":8.99,"preClose":8.87,"latestTime":"08:00 EDT","volume":4,"amount":35.96,"timestamp":1752494405567},"postHourTrading":{"tag":"盘后","latestPrice":8.87,"preClose":8.87,"latestTime":"16:04 EDT","volume":3525,"amount":31266.75,"timestamp":1752264254172},"overnightTrading":{"tag":"夜盘","latestPrice":8.869999885559082,"preClose":8.869999885559082,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0.5873,"impliedVolPercentile":0.32},{"symbol":"CGHY","nameCN":"Capital Group High Yield Bond ETF","changeRate":0,"change":0,"latestPrice":25.15,"close":25.15,"volume":260,"market":"US","high":25.15,"low":25.15,"preClose":25.15,"open":25.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":25.24,"bidPrice":25.07,"week52High":25.28,"week52Low":25.13,"changeRate5Day":-0.000397,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.002776,"changeRateQTD":-0.002776,"changeRateYTD":-0.001588,"amount":6542.016029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056009,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCTU","nameCN":"CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341376000,"askSize":100,"bidSize":25000,"askPrice":10.5,"bidPrice":10,"week52High":11.16,"week52Low":10,"changeRate5Day":0.001972,"changeRate20Day":0.006938,"changeRate60Day":0.016,"changeRateWTD":0,"changeRateMTD":0.002962,"changeRateQTD":0.002962,"changeRateYTD":0.016,"amount":0,"eps":-0.051144,"lyrEps":-0.008524,"lyrPeRate":0,"pbRate":-19374.347333,"volumeRatio":0,"committee":0.992032,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271272010.16,"shortable":3,"shares":33600000,"floatShares":26700001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCT","nameCN":"CARTESIAN GROWTH CORP III","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":70,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":346035000,"askSize":7602,"bidSize":1600,"askPrice":10.03,"bidPrice":10.01,"week52High":10.03,"week52Low":10,"changeRate5Day":0.000998,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000998,"changeRateQTD":0.000998,"changeRateYTD":0.003,"amount":701.624002,"eps":-0.051144,"lyrEps":-0.008524,"lyrPeRate":0,"pbRate":-19638.76277,"volumeRatio":0.000394,"committee":-0.65225,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240720000,"shortable":3,"shares":34500000,"floatShares":24000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFSB","nameCN":"CFSB Bancorp Inc","changeRate":0,"change":0,"latestPrice":13.84,"close":13.84,"volume":140,"market":"US","high":13.84,"low":13.84,"preClose":13.84,"open":13.84,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":86390608.64,"askSize":4315,"bidSize":8487,"askPrice":13.85,"bidPrice":13.8,"week52High":13.84,"week52Low":6.34,"changeRate5Day":0.004114,"changeRate20Day":0.013919,"changeRate60Day":0.785806,"changeRateWTD":0.002899,"changeRateMTD":0.009018,"changeRateQTD":0.009018,"changeRateYTD":1.047368,"amount":1938.968143,"eps":-0.000637,"lyrEps":0.005245,"lyrPeRate":2638.703527,"pbRate":1.140997,"volumeRatio":0.036813,"committee":0.325887,"roa":-0.000011,"roe":-0.000052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33718322.8,"shortable":3,"shares":6242096,"floatShares":2436295,"postHourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.8,"latestTime":"18:51 EDT","volume":10,"amount":137.3,"timestamp":1752274281049},"overnightTrading":{"tag":"夜盘","latestPrice":13.800000190734863,"preClose":13.800000190734863,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFMS","nameCN":"ConforMIS","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":0,"market":"US","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17803134.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.708137,"lyrEps":-6.991332,"lyrPeRate":0,"pbRate":0.555914,"volumeRatio":0,"roa":-0.273163,"roe":-0.787065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15670650.16,"shortable":3,"shares":7877493,"floatShares":6933916,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFFS","nameCN":"CF Acquisition VII Corp","changeRate":0,"change":0,"latestPrice":11.28,"close":11.28,"volume":0,"market":"US","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115959911.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.64,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187614,"lyrEps":0.137779,"lyrPeRate":81.870241,"pbRate":2.45,"volumeRatio":0,"roa":-0.008077,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46166073.36,"shortable":3,"shares":10280134,"floatShares":4092737,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFACU","nameCN":"CF Finance Acquisition Corp III","changeRate":0,"change":0,"latestPrice":8.89,"close":8.89,"volume":0,"market":"US","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260032500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.10083,"lyrEps":-0.10083,"lyrPeRate":0,"pbRate":52.00649,"volumeRatio":0,"roa":-0.000832,"roe":-1.147941,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132958875.56,"shortable":3,"shares":29250000,"floatShares":14956004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDR","nameCN":"Cedar","changeRate":0,"change":0,"latestPrice":29,"close":29,"volume":0,"market":"US","high":29,"low":29,"preClose":29,"open":29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":385360903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.300504,"lyrEps":-4.235828,"lyrPeRate":0,"pbRate":1.613827,"volumeRatio":0,"roa":0.014787,"roe":-0.270079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.198,"divideRate":0.006828,"floatMarketCap":251392938,"shortable":3,"shares":13288307,"floatShares":8668722,"impliedVol":0.1029,"impliedVolPercentile":0},{"symbol":"CDMOP","nameCN":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","changeRate":0,"change":0,"latestPrice":25.0602,"close":25.0602,"volume":0,"market":"US","high":25.0602,"low":25.0602,"preClose":25.0602,"open":25.0602,"turnoverRate":0,"peRate":161.734015,"amplitude":0,"marketValue":1547325759.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0602,"week52Low":25.0602,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.154947,"lyrEps":0.056988,"lyrPeRate":439.74521,"pbRate":27.349991,"volumeRatio":0,"roa":0.045205,"roe":0.198175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1526905531.0806,"shortable":3,"shares":61744350,"floatShares":60929503,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDEI","nameCN":"CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF","changeRate":0,"change":0,"latestPrice":75.1342,"close":75.1342,"volume":3,"market":"US","high":75.1342,"low":75.1342,"preClose":75.1342,"open":75.1342,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":26296970,"askSize":700,"bidSize":700,"askPrice":75.28,"bidPrice":75.23,"week52High":75.27,"week52Low":59.2999,"changeRate5Day":0.004935,"changeRate20Day":0.034107,"changeRate60Day":0.15153,"changeRateWTD":0,"changeRateMTD":0.024269,"changeRateQTD":0.024269,"changeRateYTD":0.047051,"amount":225.1875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022233,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.011313,"floatMarketCap":26296970,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":75.27,"preClose":75.27,"latestTime":"16:04 EDT","volume":2,"amount":150.2684,"timestamp":1752264251551},"impliedVol":0.0414,"impliedVolPercentile":0.312},{"symbol":"CD","nameCN":"Chindata Group Holdings Ltd","changeRate":0,"change":0,"latestPrice":8.45,"close":8.45,"volume":0,"market":"US","high":8.45,"low":8.45,"preClose":8.45,"open":8.45,"turnoverRate":0,"peRate":26.878813,"amplitude":0,"marketValue":3097772560.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.45,"week52Low":8.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.314374,"lyrEps":0.259193,"lyrPeRate":32.601189,"pbRate":0.27464,"volumeRatio":0,"roa":0.040353,"roe":0.076302,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":939511974.05,"shortable":3,"shares":366600303,"floatShares":111184849,"impliedVol":0.4526,"impliedVolPercentile":0},{"symbol":"CCZ","nameCN":"Comcast Holdings Corp","changeRate":0,"change":0,"latestPrice":61.1,"close":61.1,"volume":0,"market":"US","high":61.1,"low":61.1,"preClose":61.1,"open":61.1,"turnoverRate":0,"peRate":52.140581,"amplitude":0,"marketValue":57861700000,"askSize":100,"bidSize":100,"askPrice":67.89,"bidPrice":52.53,"week52High":68.405,"week52Low":53.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.024308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00045,"amount":0,"eps":1.171832,"lyrEps":0,"lyrPeRate":0,"pbRate":2.827764,"volumeRatio":0,"committee":0,"roa":0.026577,"roe":0.056864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74426,"divideRate":0.028548,"floatMarketCap":57861700000,"shortable":3,"shares":947000000,"floatShares":947000000,"postHourTrading":{"tag":"盘后","latestPrice":61.1,"preClose":61.1,"latestTime":"16:04 EDT","volume":2,"amount":118,"timestamp":1752264250012},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCXI","nameCN":"ChemoCentryx","changeRate":0,"change":0,"latestPrice":51.99,"close":51.99,"volume":0,"market":"US","high":51.99,"low":51.99,"preClose":51.99,"open":51.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3739105462.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.99,"week52Low":51.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.887336,"lyrEps":-1.886229,"lyrPeRate":0,"pbRate":15.808166,"volumeRatio":0,"roa":-0.185529,"roe":-0.469633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3739105462.95,"shortable":3,"shares":71919705,"floatShares":71919705,"impliedVol":0.1209,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"CCLDP","nameCN":"CARECLOUD INC 11% CUM RED PERP PRF SER A","changeRate":0,"change":0,"latestPrice":19.43,"close":19.43,"volume":0,"market":"US","high":19.43,"low":19.43,"preClose":19.43,"open":19.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":822209847.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":6.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022144,"amount":0,"eps":-0.27615,"lyrEps":-0.27615,"lyrPeRate":0,"pbRate":16.520854,"volumeRatio":0,"roa":0.081278,"roe":0.171623,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":430032434.85,"shortable":3,"shares":42316513,"floatShares":22132395,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIXU","nameCN":"Churchill Capital Corp. IX/Cayman","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":31.566307,"amplitude":0,"marketValue":394121875,"askSize":100,"bidSize":100,"askPrice":12.75,"bidPrice":10.53,"week52High":12.5,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":-0.00463,"changeRate60Day":-0.013761,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00939,"amount":0,"eps":0.340553,"lyrEps":0.33603,"lyrPeRate":31.991191,"pbRate":-53.122084,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206268839.25,"shortable":3,"shares":36662500,"floatShares":19187799,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIRU","nameCN":"Cohen Circle Acquisition I (FTAC Artemis Acquisition)","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":575,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":369778500,"askSize":2500,"bidSize":100,"askPrice":12.5,"bidPrice":11.56,"week52High":15.85,"week52Low":9.98,"changeRate5Day":0.059783,"changeRate20Day":-0.088785,"changeRate60Day":0.040916,"changeRateWTD":0,"changeRateMTD":0.059783,"changeRateQTD":0.059783,"changeRateYTD":0.156126,"amount":7099.85683,"eps":-0.057106,"lyrEps":-0.054994,"lyrPeRate":0,"pbRate":-33.27819,"volumeRatio":0.108264,"committee":-0.923077,"roa":-0.01224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234000000,"shortable":0,"shares":31605000,"floatShares":20000000,"postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.7,"latestTime":"16:02 EDT","volume":4,"amount":46.8,"timestamp":1752264126756},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCFE","nameCN":"Concourse Capital Focused Equity ETF","changeRate":0,"change":0,"latestPrice":25.2534,"close":25.2534,"volume":47,"market":"US","high":25.2534,"low":25.2534,"preClose":25.2534,"open":25.2534,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":2500,"bidSize":500,"askPrice":25.87,"bidPrice":25.8,"week52High":25.6098,"week52Low":23.75,"changeRate5Day":0,"changeRate20Day":0.029054,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.034886,"changeRateQTD":0.034886,"changeRateYTD":0.014091,"amount":1215.420029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.196411,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCF","nameCN":"Chase","changeRate":0,"change":0,"latestPrice":127.49,"close":127.49,"volume":0,"market":"US","high":127.49,"low":127.49,"preClose":127.49,"open":127.49,"turnoverRate":0,"peRate":36.635057,"amplitude":0,"marketValue":1205829487.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.49,"week52Low":127.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.48,"lyrEps":3.491665,"lyrPeRate":36.512667,"pbRate":2.953249,"volumeRatio":0,"roa":0.063499,"roe":0.084958,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007844,"floatMarketCap":873594754.89,"shortable":3,"shares":9458228,"floatShares":6852261,"impliedVol":0.2149,"impliedVolPercentile":0}]}}}