| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NortechUS NSYS | 9.00 | -0.64% | -0.06 | 3.86K | 34.94K | 2.10% | 24.85M | +2.39% | -0.88% | +12.50% | -12.54% |
First Trust SMID Capital Strength ETFUS FSCS | 36.52 | -0.64% | -0.23 | 5.07K | 184.76K | 0.82% | 42.00M | -0.79% | +2.49% | +9.93% | +3.14% |
Cadence DesignUS CDNS | 320.60 | -0.64% | -2.06 | 1.20M | 386.30M | 1.91% | 87.54B | -1.90% | +4.36% | +23.04% | +6.70% |
Affinity Bancshares, Inc.US AFBI | 18.67 | -0.64% | -0.12 | 2.56K | 47.81K | 0.11% | 117.92M | +1.91% | +2.25% | +5.72% | +6.69% |
Gladstone CommercialUS GOOD | 14.00 | -0.64% | -0.09 | 466.39K | 6.53M | 1.13% | 647.96M | -4.24% | -4.96% | +2.26% | -13.79% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 31.91 | -0.64% | -0.21 | 58.91K | 1.88M | 0.58% | 2.32B | -1.08% | +2.21% | +9.47% | +4.73% |
iShares U.S. Financials ETFUS IYF | 121.29 | -0.64% | -0.78 | 741.77K | 89.98M | 0.65% | 4.06B | -1.37% | +4.75% | +13.90% | +9.69% |
CMS Energy CorporationUS CMSA | 21.77 | -0.64% | -0.14 | 22.65K | 493.45K | 0.68% | 6.18B | +0.55% | +3.67% | +3.96% | -2.42% |
Vulcan MaterialsUS VMC | 269.00 | -0.64% | -1.73 | 1.10M | 295.17M | 1.62% | 35.54B | +1.04% | +3.02% | +10.48% | +4.58% |
Vanguard Mega Cap Value ETFUS MGV | 132.04 | -0.64% | -0.85 | 396.12K | 52.30M | 0.42% | 9.60B | -1.01% | +2.40% | +7.98% | +5.71% |
Goldman Sachs Corporate Bond ETFUS GIGL | 49.96 | -0.64% | -0.32 | 2.40K | 119.98K | 0.08% | 11.24M | -0.64% | 0.00% | 0.00% | -0.28% |
DiodesUS DIOD | 57.39 | -0.64% | -0.37 | 271.46K | 15.52M | 1.57% | 2.66B | -0.14% | +12.71% | +58.89% | -6.94% |
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 12.65 | -0.64% | -0.08 | 2.51K | 31.74K | 0.68% | 2.02M | -7.97% | -12.94% | -43.66% | -42.23% |
Vodafone Group PLCUS VOD | 10.84 | -0.64% | -0.07 | 6.05M | 65.56M | 0.87% | 26.41B | +0.56% | +10.61% | +20.98% | +27.68% |
LSV DISCIPLINED VALUE ETFUS LSVD | 25.94 | -0.64% | -0.17 | 315.00 | 8.18K | 0.20% | 0.00 | -0.49% | +4.19% | +19.96% | +6.25% |
iShares MSCI Global Quality Factor ETFUS AQLT | 25.53 | -0.64% | -0.16 | 498.00 | 12.72K | 0.16% | 188.92M | -0.70% | +1.20% | +11.41% | +5.67% |
Roundhill BRKB WeeklyPay ETFUS BRKW | 48.40 | -0.64% | -0.31 | 11.20K | 538.66K | 1.19% | 0.00 | -2.79% | 0.00% | 0.00% | -3.73% |
Invesco Large Cap Growth ETFUS PWB | 116.03 | -0.64% | -0.75 | 16.31K | 1.90M | 0.48% | 1.21B | -1.30% | +3.57% | +23.03% | +14.05% |
Essential 40 Stock ETFUS ESN | 16.24 | -0.64% | -0.10 | 27.21K | 442.12K | 0.35% | 121.68M | -0.28% | +3.23% | +10.02% | +9.27% |
Franklin FTSE Brazil ETFUS FLBR | 17.18 | -0.64% | -0.11 | 55.41K | 950.79K | 1.04% | 204.44M | -5.91% | -3.46% | +8.46% | +21.41% |