Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

ROMAN DBDR ACQUISITION CORP II

US

DRDB

10.260.00%0.00145.58K1.49M0.15%314.64M-0.29%-1.25%+2.50%+3.95%

DecisionPoint Systems, Inc.

US

DPSI

10.230.00%0.000.000.000.00%78.54M0.00%0.00%0.00%0.00%

DP Cap Acquisition Corp I

US

DPCSU

12.010.00%0.000.000.000.00%300.25M0.00%0.00%0.00%0.00%

DP Cap Acquisition I Corp

US

DPCS

12.600.00%0.000.000.000.00%73.06M0.00%0.00%0.00%0.00%

Masonite

US

DOOR

132.840.00%0.000.000.000.00%2.92B0.00%0.00%0.00%0.00%

Dianthus Therapeutics Inc.

US

DNTH

20.060.00%0.00183.96K3.72M5.23%645.13M+9.92%+3.99%+4.42%-7.98%

United States Short Oil Fund

US

DNO

46.080.00%0.000.000.000.00%9.22M0.00%0.00%0.00%0.00%

dMY Squared Technology Group

US

DMYY.U

14.040.00%0.000.000.000.00%55.01M-4.42%-6.71%+22.09%+33.71%

dMY Technology Group Inc VI

US

DMYS

10.250.00%0.000.000.000.00%317.55M0.00%0.00%0.00%0.00%

iShares Large Cap Max Buffer Dec ETF

US

DMAX

25.880.00%0.0015.33K396.67K0.08%0.00+0.21%+1.19%+4.27%+3.11%

Desktop Metal Inc

US

DM

4.960.00%0.000.000.000.00%165.37M0.00%0.00%0.00%+111.97%

SmartETFs Dividend Builder ETF

US

DIVS

30.840.00%0.00364.0011.19K0.00%41.63M-0.14%-0.22%+8.31%+8.47%

INVESCO S&P 500 HIGH DIVIDEND GROWERS ETF

US

DIVG

31.940.00%0.00263.008.34K0.00%7.35M+1.26%+3.36%+9.06%+5.38%

Altrius Global Dividend ETF

US

DIVD

36.100.00%0.00130.004.68K0.00%10.11M+0.66%+0.85%+10.45%+14.62%

Dish Network

US

DISH

5.770.00%0.000.000.000.00%0.000.00%0.00%0.00%0.00%

DAY HAGAN SMART BUFFER ETF

US

DHSB

25.310.00%0.00301.007.62K0.00%0.00-0.04%+1.36%+5.28%+0.97%

Donegal

US

DGICB

17.340.00%0.0054.00885.390.00%625.92M+4.29%+0.81%+8.38%+22.89%

Dimensional Inflation-Protected Securities ETF

US

DFIP

41.710.00%0.0036.87K1.54M0.17%932.22M+0.12%+0.65%+0.80%+3.01%

Despegar.com Corp.

US

DESP

19.500.00%0.000.000.000.00%1.63B0.00%0.00%+2.20%+1.30%

VanEck Office and Commercial REIT ETF

US

DESK

39.420.00%0.00500.0020.48K0.00%2.37M0.00%+0.06%+10.12%-8.31%