Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.26 | 0.00% | 0.00 | 145.58K | 1.49M | 0.15% | 314.64M | -0.29% | -1.25% | +2.50% | +3.95% |
DecisionPoint Systems, Inc.US DPSI | 10.23 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 78.54M | 0.00% | 0.00% | 0.00% | 0.00% |
DP Cap Acquisition Corp IUS DPCSU | 12.01 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 300.25M | 0.00% | 0.00% | 0.00% | 0.00% |
DP Cap Acquisition I CorpUS DPCS | 12.60 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 73.06M | 0.00% | 0.00% | 0.00% | 0.00% |
MasoniteUS DOOR | 132.84 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.92B | 0.00% | 0.00% | 0.00% | 0.00% |
Dianthus Therapeutics Inc.US DNTH | 20.06 | 0.00% | 0.00 | 183.96K | 3.72M | 5.23% | 645.13M | +9.92% | +3.99% | +4.42% | -7.98% |
United States Short Oil FundUS DNO | 46.08 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 9.22M | 0.00% | 0.00% | 0.00% | 0.00% |
dMY Squared Technology GroupUS DMYY.U | 14.04 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 55.01M | -4.42% | -6.71% | +22.09% | +33.71% |
dMY Technology Group Inc VIUS DMYS | 10.25 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 317.55M | 0.00% | 0.00% | 0.00% | 0.00% |
iShares Large Cap Max Buffer Dec ETFUS DMAX | 25.88 | 0.00% | 0.00 | 15.33K | 396.67K | 0.08% | 0.00 | +0.21% | +1.19% | +4.27% | +3.11% |
Desktop Metal IncUS DM | 4.96 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 165.37M | 0.00% | 0.00% | 0.00% | +111.97% |
SmartETFs Dividend Builder ETFUS DIVS | 30.84 | 0.00% | 0.00 | 364.00 | 11.19K | 0.00% | 41.63M | -0.14% | -0.22% | +8.31% | +8.47% |
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETFUS DIVG | 31.94 | 0.00% | 0.00 | 263.00 | 8.34K | 0.00% | 7.35M | +1.26% | +3.36% | +9.06% | +5.38% |
Altrius Global Dividend ETFUS DIVD | 36.10 | 0.00% | 0.00 | 130.00 | 4.68K | 0.00% | 10.11M | +0.66% | +0.85% | +10.45% | +14.62% |
Dish NetworkUS DISH | 5.77 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 25.31 | 0.00% | 0.00 | 301.00 | 7.62K | 0.00% | 0.00 | -0.04% | +1.36% | +5.28% | +0.97% |
DonegalUS DGICB | 17.34 | 0.00% | 0.00 | 54.00 | 885.39 | 0.00% | 625.92M | +4.29% | +0.81% | +8.38% | +22.89% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 41.71 | 0.00% | 0.00 | 36.87K | 1.54M | 0.17% | 932.22M | +0.12% | +0.65% | +0.80% | +3.01% |
Despegar.com Corp.US DESP | 19.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.63B | 0.00% | 0.00% | +2.20% | +1.30% |
VanEck Office and Commercial REIT ETFUS DESK | 39.42 | 0.00% | 0.00 | 500.00 | 20.48K | 0.00% | 2.37M | 0.00% | +0.06% | +10.12% | -8.31% |