| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Monogram Orthopaedics IncUS MGRM | 3.29 | -0.60% | -0.02 | 35.84K | 118.35K | 3.80% | 117.41M | +13.45% | +24.39% | +20.51% | +38.82% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 80.56 | -0.60% | -0.49 | 39.87K | 3.21M | 0.62% | 1.13B | +0.02% | +3.95% | +12.78% | +5.36% |
Berkshire HathawayUS BRK.A | 712,842.00 | -0.60% | -4,338.00 | 349.00 | 248.44M | 0.97% | 1.03T | -2.01% | -2.63% | -10.20% | +4.69% |
WisdomTree Japan Opportunities FundUS OPPJ | 36.15 | -0.60% | -0.22 | 3.30K | 118.90K | 0.41% | 79.53M | -1.97% | -1.02% | +8.53% | +4.54% |
T Rowe Price Global Equity ETFUS TGLB | 25.60 | -0.60% | -0.16 | 1.08K | 27.65K | 0.24% | 0.00 | -0.78% | 0.00% | 0.00% | +1.79% |
Roundhill NFLX WeeklyPay ETFUS NFLW | 50.03 | -0.60% | -0.30 | 13.90K | 694.52K | 1.79% | 0.00 | -5.67% | 0.00% | 0.00% | -0.57% |
EversourceUS ES | 65.71 | -0.61% | -0.40 | 1.61M | 105.47M | 1.35% | 24.14B | +1.80% | +0.24% | +12.36% | +14.42% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 57.49 | -0.61% | -0.35 | 207.13K | 11.92M | 0.40% | 4.92B | -1.10% | +1.46% | +9.59% | +6.01% |
RestaurantUS QSR | 67.34 | -0.61% | -0.41 | 1.87M | 125.58M | 1.11% | 22.06B | -2.29% | -0.41% | +6.91% | +3.31% |
iShares Core MSCI Pacific ETFUS IPAC | 67.31 | -0.61% | -0.41 | 59.32K | 3.99M | 0.33% | 1.74B | -1.88% | -1.06% | +10.53% | +10.16% |
BlackRock MuniVestUS MVF | 6.56 | -0.61% | -0.04 | 84.51K | 555.18K | 0.91% | 385.77M | -1.20% | -1.65% | -2.81% | -6.82% |
Group 1US GPI | 477.22 | -0.61% | -2.91 | 137.84K | 65.57M | 1.24% | 6.05B | +2.41% | +7.83% | +19.70% | +13.22% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 108.08 | -0.61% | -0.66 | 23.78M | 2.57B | 0.26% | 28.74B | -0.90% | +0.22% | +2.08% | +1.16% |
NI Holdings, Inc.US NODK | 13.09 | -0.61% | -0.08 | 9.08K | 119.12K | 0.72% | 270.94M | -0.23% | +4.22% | +1.24% | -16.62% |
Houlihan LokeyUS HLI | 189.59 | -0.61% | -1.16 | 353.01K | 66.92M | 1.38% | 13.23B | +2.20% | +8.49% | +22.25% | +9.17% |
New Jersey ResourcesUS NJR | 45.73 | -0.61% | -0.28 | 560.91K | 25.63M | 1.30% | 4.59B | +0.77% | +2.12% | -6.10% | -1.97% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 34.78 | -0.61% | -0.21 | 2.63K | 91.38K | 0.30% | 29.56M | -0.19% | +2.59% | +6.60% | +0.28% |
First Trust Active Factor Large Cap ETFUS AFLG | 36.38 | -0.61% | -0.22 | 40.80K | 1.49M | 0.37% | 327.42M | -0.79% | +2.82% | +12.86% | +5.36% |
KKR Group Finance Co. IX LLC.US KKRS | 17.94 | -0.61% | -0.11 | 8.53K | 152.94K | 1.05% | 0.00 | +1.30% | +2.87% | +5.78% | -1.91% |
Tekla Healthcare Opportunities FundUS THQ | 17.93 | -0.61% | -0.11 | 236.11K | 4.22M | 1.33% | 741.93M | -2.55% | -4.07% | -6.61% | -4.98% |