| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 20.55 | -0.01% | 0.00 | 126.00 | 2.59K | 0.00% | 67.83M | -0.18% | +0.02% | +1.00% | +1.00% |
iShares Global Industrials ETFUS EXI | 166.36 | -0.01% | -0.01 | 2.31K | 383.75K | 0.07% | 964.89M | +0.79% | +2.32% | +17.20% | +17.79% |
LifeX 2035 Term Income ETFUS LDDR | 85.59 | -0.01% | -0.01 | 3.77K | 323.41K | 0.15% | 267.14M | -0.07% | -0.87% | -2.13% | -5.80% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 52.45 | -0.01% | 0.00 | 290.80K | 15.25M | 0.08% | 21.38B | +0.03% | +0.13% | +0.92% | +1.44% |
Touchstone Ultra Short Income ETFUS TUSI | 25.37 | -0.01% | 0.00 | 11.37K | 288.39K | 0.04% | 182.75M | +0.07% | +0.09% | +0.25% | +0.25% |
Sound Equity Dividend Income ETFUS DIVY | 26.06 | -0.01% | 0.00 | 1.40K | 36.57K | 0.00% | 31.27M | +0.56% | +2.82% | +12.47% | +2.20% |
iShares Russell Mid-Cap Value ETFUS IWS | 134.83 | -0.01% | -0.01 | 160.18K | 21.58M | 0.53% | 13.54B | +0.74% | +3.43% | +13.79% | +4.24% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 25.03 | -0.01% | 0.00 | 540.00 | 13.52K | 0.00% | 6.26M | 0.00% | -0.16% | +1.17% | +0.20% |
Skechers USAUS SKX | 63.16 | -0.01% | 0.00 | 1.20M | 75.54M | 0.13% | 9.45B | -0.32% | +0.73% | +32.18% | -6.08% |
DoubleLine Multi-Sector Income ETFUS DMX | 50.19 | -0.01% | 0.00 | 343.00 | 17.22K | 0.00% | 46.17M | +0.05% | +0.36% | +2.25% | +0.32% |
Vanguard Short-Term Treasury ETFUS VGSH | 58.49 | -0.01% | 0.00 | 730.88K | 42.76M | 0.05% | 22.69B | +0.08% | -0.03% | -0.23% | +0.52% |
EtsyUS ETSY | 57.87 | -0.01% | 0.00 | 850.97K | 49.23M | 2.32% | 6.03B | +7.82% | -2.40% | +33.02% | +9.41% |
Akari Therapeutics PLCUS AKTX | 1.12 | -0.01% | 0.00 | 3.17K | 3.53K | 0.88% | 36.03M | +0.89% | -4.35% | -6.58% | -8.20% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 53.60 | -0.01% | 0.00 | 1.57K | 84.28K | 0.34% | 104.51M | +0.05% | +1.35% | +14.57% | +15.51% |
US Treasury 6 Month Bill ETFUS XBIL | 50.05 | -0.01% | 0.00 | 65.96K | 3.30M | 0.02% | 785.21M | +0.10% | -0.02% | -0.10% | +0.02% |
iShares MSCI South Africa ETFUS EZA | 52.98 | -0.01% | 0.00 | 51.97K | 2.75M | 0.43% | 407.91M | -1.61% | -3.28% | +12.47% | +26.40% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 104.49 | -0.01% | -0.01 | 18.27K | 1.91M | 0.75% | 2.91B | +1.38% | +4.40% | +17.51% | -1.46% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 82.44 | -0.01% | -0.01 | 432.66K | 35.68M | 0.06% | 23.69B | +0.06% | -0.03% | -0.20% | +0.56% |
Eaton Vance Short Duration Income ETFUS EVSD | 51.05 | -0.01% | 0.00 | 27.25K | 1.39M | 0.04% | 469.86M | +0.05% | +0.16% | +0.79% | +1.15% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.89 | -0.01% | 0.00 | 192.67K | 9.80M | 0.03% | 4.09B | +0.14% | +0.17% | +0.62% | +0.35% |