| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Human Capital Factor Unconstrained ETFUS HAPY | 24.13 | 0.00% | 0.00 | 10.00 | 240.36 | 0.00% | 0.00 | -0.41% | +2.13% | +20.65% | +1.56% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 29.24 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 133.06M | +0.57% | +4.38% | +25.35% | -0.05% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 50.41 | 0.00% | 0.00 | 71.00 | 3.58K | 0.00% | 361.71M | +0.28% | +2.54% | +11.32% | +6.05% |
SPDR S&P Emerging Europe ETFUS GUR | 30.24 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 51.41M | 0.00% | 0.00% | 0.00% | 0.00% |
Garrett Motion Inc.US GTXAP | 8.60 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.13B | 0.00% | 0.00% | 0.00% | 0.00% |
WisdomTree Target Range FundUS GTR | 24.58 | 0.00% | 0.00 | 59.00 | 1.45K | 0.00% | 57.15M | +0.49% | +1.11% | +8.62% | +3.87% |
Genetron Holdings LtdUS GTH | 4.03 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 127.29M | 0.00% | 0.00% | 0.00% | 0.00% |
Global Technology Acquisition Corp IUS GTAC | 11.48 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 81.39M | 0.00% | 0.00% | 0.00% | 0.00% |
GSR III Acquisition CorpUS GSRTU | 11.75 | 0.00% | 0.00 | 80.00 | 868.00 | 0.00% | 342.78M | -2.08% | -0.25% | +14.97% | +16.92% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 63.56 | 0.00% | 0.00 | 140.00 | 8.89K | 0.00% | 845.31M | +0.47% | -1.20% | +13.00% | +17.41% |
Gesher Acquisition Corp IIUS GSHRU | 10.38 | 0.00% | 0.00 | 45.00 | 460.80 | 0.00% | 212.38M | +1.40% | +1.90% | +3.52% | +3.52% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 50.71 | 0.00% | 0.00 | 47.00 | 2.39K | 0.00% | 116.63M | +0.44% | +2.25% | +16.09% | +17.16% |
Global X Green Building ETFUS GRNR | 22.83 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.28M | 0.00% | 0.00% | 0.00% | 0.00% |
VictoryShares International Free Cash Flow Growth ETFUS GRIN | 25.54 | 0.00% | 0.00 | 14.00 | 355.64 | 0.00% | 11.49M | +0.27% | +79.85% | +79.85% | +79.85% |
Graf Global Corp.US GRAF.U | 10.56 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 303.60M | 0.00% | 0.00% | +2.72% | -2.49% |
GP-Act III Acquisition Corp. (New 2024 Filing)US GPATU | 10.66 | 0.00% | 0.00 | 10.00 | 106.20 | 0.00% | 333.13M | 0.00% | 0.00% | +4.00% | +4.10% |
GP-Act III Acquisition CorpUS GPAT | 10.53 | 0.00% | 0.00 | 236.00 | 2.50K | 0.00% | 378.42M | -0.09% | -0.57% | +2.13% | +3.85% |
Global Partner Acquisition Corp IIUS GPACU | 10.03 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 50.57M | 0.00% | 0.00% | 0.00% | 0.00% |
Gladstone CommercialUS GOODO | 20.25 | 0.00% | 0.00 | 3.36K | 67.87K | 0.79% | 560.82M | -1.78% | -1.98% | +6.02% | -1.22% |
Gladstone CommercialUS GOODM | 25.01 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 916.65M | 0.00% | 0.00% | 0.00% | 0.00% |