US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Four Leaf Acquisition Corp. US FORLU	11.54	0.00%	0.00	0.00	0.00	0.00%	75.76M	0.00%	+2.21%	+2.21%	+4.53%
ForgeRock, Inc. US FORG	23.21	0.00%	0.00	0.00	0.00	0.00%	2.07B	0.00%	0.00%	0.00%	0.00%
Paragon 28, Inc. US FNA	13.09	0.00%	0.00	0.00	0.00	0.00%	1.10B	0.00%	0.00%	+0.77%	+26.72%
FMC Excelsior Focus Equity ETF US FMCX	33.26	0.00%	0.00	27.00	896.40	0.00%	0.00	0.00%	+4.41%	+19.25%	+7.11%
FM Compounders Equity ETF US FMCE	26.16	0.00%	0.00	4.00	105.89	0.00%	62.47M	0.00%	+1.31%	+8.45%	+6.75%
FT Vest U.S. Equity Buffer ETF - March US FMAR	44.98	0.00%	0.00	6.36K	285.89K	0.29%	901.85M	+0.29%	+1.88%	+9.31%	+3.95%
1-800-Flowers.com US FLWS	5.62	0.00%	0.00	230.80K	1.29M	2.67%	357.23M	+3.69%	+10.20%	+2.55%	-31.21%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0.00	0.00	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
iShares Floating Rate Bond ETF US FLOT	50.95	0.00%	0.00	945.27K	48.16M	0.04%	8.97B	+0.15%	+0.13%	+0.50%	+0.13%
Franklin FTSE India ETF US FLIN	39.28	0.00%	0.00	236.02K	9.28M	0.31%	2.39B	-0.86%	-0.03%	+7.44%	+3.64%
First of Long Island US FLIC	11.87	0.00%	0.00	0.00	0.00	0.00%	269.21M	0.00%	0.00%	+8.20%	+1.63%
Franklin International Aggregate Bond ETF US FLIA	20.45	0.00%	0.00	92.11K	1.88M	0.13%	706.55M	-0.29%	-0.49%	+0.64%	+0.84%
Franklin U.S. Treasury Bond ETF US FLGV	20.30	0.00%	0.00	64.04K	1.30M	0.22%	1.02B	-0.10%	-0.22%	-0.37%	+0.87%
RiverNorth Patriot ETF US FLDZ	29.10	0.00%	0.00	3.00	87.52	0.00%	0.00	0.00%	+3.96%	+10.10%	+5.20%
Empire State Realty OP LP US FISK	8.14	0.00%	0.00	0.00	0.00	0.00%	2.27B	0.00%	+12.96%	+3.11%	-19.00%
FIRE Funds Income Target ETF US FIRI	19.03	0.00%	0.00	120.00	2.29K	0.00%	1.43M	-0.39%	-0.29%	-0.91%	-2.52%
THEMES EUROPEAN LUXURY ETF US FINE	22.56	0.00%	0.00	27.00	609.68	0.00%	676.80K	0.00%	+1.51%	+15.34%	+1.16%
Frontier Investment Corp US FICV	10.71	0.00%	0.00	0.00	0.00	0.00%	82.83M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLTU	11.15	0.00%	0.00	0.00	0.00	0.00%	66.19M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLT	10.96	0.00%	0.00	0.00	0.00	0.00%	65.06M	0.00%	0.00%	0.00%	0.00%

1 ...340 341 342 343 344 ...558

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=342"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:341,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":558,"list":[{"symbol":"FORLU","nameCN":"Four Leaf Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.54,"close":11.54,"volume":0,"market":"US","high":11.54,"low":11.54,"preClose":11.54,"open":11.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75760100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":10.97,"changeRate5Day":0,"changeRate20Day":0.022143,"changeRate60Day":0.022143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04529,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.899798,"volumeRatio":0,"roa":-0.016989,"roe":2.182835,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75010000,"shortable":3,"shares":6565000,"floatShares":6500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORG","nameCN":"ForgeRock, Inc.","changeRate":0,"change":0,"latestPrice":23.21,"close":23.21,"volume":0,"market":"US","high":23.21,"low":23.21,"preClose":23.21,"open":23.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2069176211.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.21,"week52Low":23.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.939698,"lyrEps":-0.780726,"lyrPeRate":0,"pbRate":7.161911,"volumeRatio":0,"roa":-0.090935,"roe":-0.270041,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1080554013.77,"shortable":3,"shares":89150203,"floatShares":46555537,"impliedVol":0.6103,"impliedVolPercentile":0},{"symbol":"FNA","nameCN":"Paragon 28, Inc.","changeRate":0,"change":0,"latestPrice":13.09,"close":13.09,"volume":0,"market":"US","high":13.09,"low":13.09,"preClose":13.09,"open":13.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1098185209.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.13,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007698,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.267183,"amount":0,"eps":-0.66,"lyrEps":-0.655841,"lyrPeRate":0,"pbRate":8.40967,"volumeRatio":0,"roa":-0.081765,"roe":-0.363882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":578400853.03,"shortable":3,"shares":83894974,"floatShares":44186467,"impliedVol":0.5108,"impliedVolPercentile":0.4435},{"symbol":"FMCX","nameCN":"FMC Excelsior Focus Equity ETF","changeRate":0,"change":0,"latestPrice":33.2575,"close":33.2575,"volume":27,"market":"US","high":33.2575,"low":33.2575,"preClose":33.2575,"open":33.2575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.17,"week52Low":26.86,"changeRate5Day":0,"changeRate20Day":0.044113,"changeRate60Day":0.192452,"changeRateWTD":0,"changeRateMTD":0.020275,"changeRateQTD":0.020275,"changeRateYTD":0.071095,"amount":896.39621,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.014924,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":33.2861,"preClose":33.2575,"latestTime":"16:04 EDT","volume":2,"amount":66.5722,"timestamp":1752523445847},"postHourTrading":{"tag":"盘后","latestPrice":33.2861,"preClose":33.2575,"latestTime":"16:04 EDT","volume":2,"amount":66.5722,"timestamp":1752523445847},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0,"change":0,"latestPrice":26.1593,"close":26.1593,"volume":4,"market":"US","high":26.1593,"low":26.1593,"preClose":26.1593,"open":26.1593,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":62469637.8871,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.92,"week52Low":22.81,"changeRate5Day":0,"changeRate20Day":0.013129,"changeRate60Day":0.084454,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.067456,"amount":105.888802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.298507,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.002064,"floatMarketCap":62469637.8871,"shortable":3,"shares":2388047,"floatShares":2388047,"hourTrading":{"tag":"盘后","latestPrice":26.5269,"preClose":26.1593,"latestTime":"16:04 EDT","volume":2,"amount":53.0538,"timestamp":1752523451565},"postHourTrading":{"tag":"盘后","latestPrice":26.5269,"preClose":26.1593,"latestTime":"16:04 EDT","volume":2,"amount":53.0538,"timestamp":1752523451565},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMAR","nameCN":"FT Vest U.S. Equity Buffer ETF - March","changeRate":0,"change":0,"latestPrice":44.98,"close":44.98,"volume":6356,"market":"US","high":45.0493,"low":44.92,"preClose":44.98,"open":44.94,"turnoverRate":0.000317,"peRate":0,"amplitude":0.002875,"marketValue":901849089.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.1,"week52Low":38.13,"changeRate5Day":0.002899,"changeRate20Day":0.0188,"changeRate60Day":0.093074,"changeRateWTD":0,"changeRateMTD":0.003122,"changeRateQTD":0.003122,"changeRateYTD":0.039519,"amount":285888.07634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.333008,"roa":0,"roe":0,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":901849089.96,"shortable":3,"shares":20050002,"floatShares":20050002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLWS","nameCN":"1-800-Flowers.com","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":230802,"market":"US","high":5.69,"low":5.54,"preClose":5.62,"open":5.61,"turnoverRate":0.016242,"peRate":0,"amplitude":0.02669,"marketValue":357227049.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":3.86,"changeRate5Day":0.0369,"changeRate20Day":0.101961,"changeRate60Day":0.025547,"changeRateWTD":0,"changeRateMTD":0.142276,"changeRateQTD":0.142276,"changeRateYTD":-0.312118,"amount":1293930.366829,"eps":-2.641546,"lyrEps":-0.094525,"lyrPeRate":0,"pbRate":1.12431,"volumeRatio":0.507796,"roa":-0.033209,"roe":-0.420775,"changeRate5Min":-0.002662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79860177.52,"shortable":3,"shares":63563532,"floatShares":14209996,"hourTrading":{"tag":"盘后","latestPrice":5.64,"preClose":5.62,"latestTime":"16:55 EDT","volume":6251,"amount":35133.858018,"timestamp":1752526558302},"preHourTrading":{"tag":"盘前","latestPrice":5.62,"preClose":5.62,"latestTime":"09:08 EDT","volume":699,"amount":3928.267461,"timestamp":1752498491087},"postHourTrading":{"tag":"盘后","latestPrice":5.64,"preClose":5.62,"latestTime":"16:55 EDT","volume":6251,"amount":35133.858018,"timestamp":1752526558302},"overnightTrading":{"tag":"夜盘","latestPrice":5.619999885559082,"preClose":5.619999885559082,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0.7152,"impliedVolPercentile":0.728},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0,"change":0,"latestPrice":50.945,"close":50.945,"volume":945273,"market":"US","high":50.96,"low":50.94,"preClose":50.945,"open":50.95,"turnoverRate":0.005368,"peRate":0,"amplitude":0.000393,"marketValue":8971414500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.34,"week52Low":49.75,"changeRate5Day":0.001474,"changeRate20Day":0.001278,"changeRate60Day":0.005031,"changeRateWTD":0,"changeRateMTD":-0.00147,"changeRateQTD":-0.00147,"changeRateYTD":0.001278,"amount":48157707.971546,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.649664,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.72,"divideRate":0.053391,"floatMarketCap":8971414500,"shortable":3,"shares":176100000,"floatShares":176100000,"hourTrading":{"tag":"盘后","latestPrice":50.95,"preClose":50.945,"latestTime":"18:14 EDT","volume":707,"amount":36017.750895,"timestamp":1752531294252},"preHourTrading":{"tag":"盘前","latestPrice":50.9407,"preClose":50.945,"latestTime":"09:19 EDT","volume":2454,"amount":125033.052156,"timestamp":1752499170882},"postHourTrading":{"tag":"盘后","latestPrice":50.95,"preClose":50.945,"latestTime":"18:14 EDT","volume":707,"amount":36017.750895,"timestamp":1752531294252},"overnightTrading":{"tag":"夜盘","latestPrice":50.94499969482422,"preClose":50.94499969482422,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0.1979,"impliedVolPercentile":0.972},{"symbol":"FLIN","nameCN":"Franklin FTSE India ETF","changeRate":0,"change":0,"latestPrice":39.28,"close":39.28,"volume":236023,"market":"US","high":39.37,"low":39.25,"preClose":39.28,"open":39.29,"turnoverRate":0.003876,"peRate":0,"amplitude":0.003055,"marketValue":2392152000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.4881,"week52Low":33.86,"changeRate5Day":-0.008582,"changeRate20Day":-0.000255,"changeRate60Day":0.074398,"changeRateWTD":0,"changeRateMTD":-0.013809,"changeRateQTD":-0.013809,"changeRateYTD":0.036412,"amount":9277608.873844,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.047918,"roa":0,"roe":0,"changeRate5Min":-0.001657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.015275,"floatMarketCap":2392152000,"shortable":3,"shares":60900000,"floatShares":60900000,"hourTrading":{"tag":"盘后","latestPrice":40,"preClose":39.28,"latestTime":"17:00 EDT","volume":15,"amount":593.01996,"timestamp":1752526805368},"preHourTrading":{"tag":"盘前","latestPrice":39.71,"preClose":39.28,"latestTime":"08:26 EDT","volume":8,"amount":317.68,"timestamp":1752495970214},"postHourTrading":{"tag":"盘后","latestPrice":40,"preClose":39.28,"latestTime":"17:00 EDT","volume":15,"amount":593.01996,"timestamp":1752526805368},"overnightTrading":{"tag":"夜盘","latestPrice":39.279998779296875,"preClose":39.279998779296875,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0.1081,"impliedVolPercentile":0.4},{"symbol":"FLIC","nameCN":"First of Long Island","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.082042,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016267,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0.7577},{"symbol":"FLIA","nameCN":"Franklin International Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":20.45,"close":20.45,"volume":92108,"market":"US","high":20.45,"low":20.4233,"preClose":20.45,"open":20.43,"turnoverRate":0.002666,"peRate":0,"amplitude":0.001306,"marketValue":706547500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.115,"week52Low":19.99,"changeRate5Day":-0.002925,"changeRate20Day":-0.004866,"changeRate60Day":0.006398,"changeRateWTD":0,"changeRateMTD":-0.004382,"changeRateQTD":-0.004382,"changeRateYTD":0.008383,"amount":1882388.909676,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.237818,"roa":0,"roe":0,"changeRate5Min":0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.030318,"floatMarketCap":706547500,"shortable":3,"shares":34550000,"floatShares":34550000,"hourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.45,"latestTime":"16:10 EDT","volume":4,"amount":81.8,"timestamp":1752523803847},"preHourTrading":{"tag":"盘前","latestPrice":20.45,"preClose":20.45,"latestTime":"08:02 EDT","volume":2,"amount":40.9,"timestamp":1752494554100},"postHourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.45,"latestTime":"16:10 EDT","volume":4,"amount":81.8,"timestamp":1752523803847},"overnightTrading":{"tag":"夜盘","latestPrice":20.450000762939453,"preClose":20.450000762939453,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLGV","nameCN":"Franklin U.S. Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":20.295,"close":20.295,"volume":64044,"market":"US","high":20.32,"low":20.275,"preClose":20.295,"open":20.29,"turnoverRate":0.001278,"peRate":0,"amplitude":0.002217,"marketValue":1016779500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.275,"week52Low":19.44,"changeRate5Day":-0.000984,"changeRate20Day":-0.002212,"changeRate60Day":-0.003682,"changeRateWTD":0,"changeRateMTD":-0.012409,"changeRateQTD":-0.012409,"changeRateYTD":0.008698,"amount":1299503.390488,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.943461,"roa":0,"roe":0,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.04139,"floatMarketCap":1016779500,"shortable":3,"shares":50100000,"floatShares":50100000,"hourTrading":{"tag":"盘后","latestPrice":20.295,"preClose":20.295,"latestTime":"16:04 EDT","volume":5,"amount":101.475,"timestamp":1752523452818},"postHourTrading":{"tag":"盘后","latestPrice":20.295,"preClose":20.295,"latestTime":"16:04 EDT","volume":5,"amount":101.475,"timestamp":1752523452818},"overnightTrading":{"tag":"夜盘","latestPrice":20.295000076293945,"preClose":20.295000076293945,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLDZ","nameCN":"RiverNorth Patriot ETF","changeRate":0,"change":0,"latestPrice":29.0985,"close":29.0985,"volume":3,"market":"US","high":29.0985,"low":29.0985,"preClose":29.0985,"open":29.0985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.7,"week52Low":25.3507,"changeRate5Day":0,"changeRate20Day":0.039626,"changeRate60Day":0.100961,"changeRateWTD":0,"changeRateMTD":0.039626,"changeRateQTD":0.039626,"changeRateYTD":0.052017,"amount":87.518103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833313,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":29.2252,"preClose":29.0985,"latestTime":"16:04 EDT","volume":2,"amount":58.4504,"timestamp":1752523453817},"postHourTrading":{"tag":"盘后","latestPrice":29.2252,"preClose":29.0985,"latestTime":"16:04 EDT","volume":2,"amount":58.4504,"timestamp":1752523453817},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FISK","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":8.14,"close":8.14,"volume":0,"market":"US","high":8.14,"low":8.14,"preClose":8.14,"open":8.14,"turnoverRate":0,"peRate":27.160676,"amplitude":0,"marketValue":2268878480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":6.71,"changeRate5Day":0,"changeRate20Day":0.129552,"changeRate60Day":0.031098,"changeRateWTD":0,"changeRateMTD":-0.019277,"changeRateQTD":-0.019277,"changeRateYTD":-0.19005,"amount":0,"eps":0.299698,"lyrEps":0.287692,"lyrPeRate":28.294148,"pbRate":1.29212,"volumeRatio":0,"roa":0.023093,"roe":0.048949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.017199,"floatMarketCap":201839423.72,"shortable":3,"shares":278732000,"floatShares":24795998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIRI","nameCN":"FIRE Funds Income Target ETF","changeRate":0,"change":0,"latestPrice":19.025,"close":19.025,"volume":120,"market":"US","high":19.025,"low":19.025,"preClose":19.025,"open":19.025,"turnoverRate":0.0016,"peRate":0,"amplitude":0,"marketValue":1426875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.42,"week52Low":18.72,"changeRate5Day":-0.003927,"changeRate20Day":-0.002883,"changeRate60Day":-0.009115,"changeRateWTD":0,"changeRateMTD":-0.001836,"changeRateQTD":-0.001836,"changeRateYTD":-0.025209,"amount":2286.944962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.291971,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.51,"divideRate":0.079369,"floatMarketCap":1426875,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":19.04,"preClose":19.025,"latestTime":"16:04 EDT","volume":2,"amount":38.08,"timestamp":1752523446356},"postHourTrading":{"tag":"盘后","latestPrice":19.04,"preClose":19.025,"latestTime":"16:04 EDT","volume":2,"amount":38.08,"timestamp":1752523446356},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINE","nameCN":"THEMES EUROPEAN LUXURY ETF","changeRate":0,"change":0,"latestPrice":22.56,"close":22.56,"volume":27,"market":"US","high":22.56,"low":22.56,"preClose":22.56,"open":22.56,"turnoverRate":0.0009,"peRate":0,"amplitude":0,"marketValue":676800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.005,"week52Low":17.78,"changeRate5Day":0,"changeRate20Day":0.015069,"changeRate60Day":0.153368,"changeRateWTD":0,"changeRateMTD":0.056689,"changeRateQTD":0.056689,"changeRateYTD":0.011632,"amount":609.683018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.305429,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.009752,"floatMarketCap":676800,"shortable":3,"shares":30000,"floatShares":30000,"overnightTrading":{"tag":"夜盘","latestPrice":22.559999465942383,"preClose":22.559999465942383,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FICV","nameCN":"Frontier Investment Corp","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":44.67321,"amplitude":0,"marketValue":82827884.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":10.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.239741,"lyrEps":0.260552,"lyrPeRate":41.105039,"pbRate":-7.075524,"volumeRatio":0,"roa":-0.007664,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29277884.16,"shortable":3,"shares":7733696,"floatShares":2733696,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLTU","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":0,"market":"US","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66191384.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.15,"week52Low":11.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00735,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-6.440369,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38382169.05,"shortable":3,"shares":5936447,"floatShares":3442347,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLT","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65063459.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00735,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-6.330622,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37728123.12,"shortable":3,"shares":5936447,"floatShares":3442347,"impliedVol":0,"impliedVolPercentile":0}]}}}