| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill Sports Betting & iGaming ETFUS BETZ | 23.98 | -0.67% | -0.16 | 3.82K | 91.87K | 1.37% | 85.12M | -0.05% | +10.37% | +23.36% | +26.53% |
Brookfield CorpUS BN | 63.44 | -0.67% | -0.43 | 619.53K | 39.37M | 1.36% | 104.54B | +1.02% | +9.78% | +29.92% | +10.43% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 39.56 | -0.67% | -0.27 | 315.00 | 12.46K | 0.00% | 15.49M | -0.29% | -2.75% | +4.48% | +5.06% |
Community HealthUS CYH | 3.69 | -0.67% | -0.02 | 687.50K | 2.55M | 3.37% | 492.86M | +4.69% | +15.16% | +46.23% | +23.24% |
PatrickUS PATK | 98.75 | -0.67% | -0.67 | 48.81K | 4.85M | 1.46% | 3.30B | +0.26% | +9.82% | +24.64% | +18.86% |
3MUS MMM | 156.85 | -0.67% | -1.06 | 831.26K | 130.57M | 1.20% | 84.41B | +2.02% | +10.21% | +20.22% | +21.50% |
ProShares Equities for Rising Rates ETFUS EQRR | 60.37 | -0.67% | -0.41 | 233.00 | 14.07K | 0.00% | 10.26M | +0.67% | +2.33% | +12.46% | +6.40% |
Barron's 400 ETFUS BFOR | 77.69 | -0.67% | -0.53 | 1.31K | 102.00K | 0.29% | 174.80M | -0.76% | +5.06% | +18.62% | +6.77% |
RadwareUS RDWR | 27.95 | -0.68% | -0.19 | 79.60K | 2.25M | 2.29% | 1.19B | -9.25% | +5.08% | +32.68% | +24.06% |
Hoya Capital Housing ETFUS RIET | 9.59 | -0.68% | -0.07 | 25.32K | 244.41K | 1.66% | 0.00 | -0.45% | +1.69% | +5.96% | -4.96% |
Goldman Sachs ActiveBeta World Low Vol Plus Equity ETFUS GLOV | 54.33 | -0.68% | -0.37 | 61.59K | 3.35M | 0.60% | 1.32B | -0.68% | +0.85% | +8.51% | +9.91% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 41.08 | -0.68% | -0.28 | 104.00 | 4.27K | 0.00% | 80.72M | -0.02% | +1.87% | +16.11% | +0.73% |
Brookfield Business Partners LPUS BBU | 25.56 | -0.68% | -0.17 | 2.47K | 63.18K | 2.80% | 2.27B | -1.37% | +1.82% | +26.95% | +9.12% |
DanaosUS DAC | 88.75 | -0.68% | -0.60 | 13.73K | 1.22M | 1.14% | 1.65B | -0.91% | -0.50% | +16.72% | +10.83% |
GoDaddyUS GDDY | 168.64 | -0.68% | -1.15 | 413.05K | 69.82M | 1.02% | 24.03B | -4.74% | -4.04% | -2.07% | -14.56% |
Invesco Dividend Achievers ETFUS PFM | 48.23 | -0.68% | -0.33 | 3.41K | 165.30K | 0.84% | 705.14M | -0.66% | +2.03% | +11.54% | +5.17% |
CorningUS GLW | 52.76 | -0.68% | -0.36 | 1.01M | 53.44M | 1.81% | 45.19B | +0.06% | +6.37% | +27.81% | +11.03% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 25.96 | -0.68% | -0.18 | 1.42K | 36.80K | 0.30% | 0.00 | -0.49% | 0.00% | 0.00% | +2.41% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 30.71 | -0.68% | -0.21 | 21.40K | 657.20K | 0.55% | 158.16M | -1.29% | -0.56% | +5.24% | +5.38% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 9.51 | -0.68% | -0.06 | 99.18K | 944.46K | 2.61% | 1.12B | -1.81% | -5.70% | -15.36% | -46.60% |