| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookstone Yield ETFUS BAMY | 27.32 | +0.24% | +0.07 | 2.72K | 74.39K | 0.11% | 40.43M | +0.92% | +2.42% | +8.37% | +3.21% |
Leverage Shares 2X Long XYZ Daily ETFUS XYZG | 20.98 | +0.24% | +0.05 | 3.09K | 64.19K | 1.29% | 0.00 | +12.67% | +16.36% | +61.14% | +62.76% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 25.19 | +0.24% | +0.06 | 15.42K | 388.41K | 0.48% | 0.00 | 0.00% | +0.36% | +3.11% | +0.48% |
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 12.60 | +0.24% | +0.03 | 94.61K | 1.19M | 0.56% | 1.19B | +3.03% | +3.62% | +18.20% | -0.24% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 31.51 | +0.24% | +0.08 | 407.00 | 12.81K | 0.13% | 29.15M | +0.58% | +1.58% | +5.14% | +3.28% |
Global X MLP ETFUS MLPA | 50.44 | +0.24% | +0.12 | 63.87K | 3.21M | 0.66% | 1.81B | +0.22% | +2.02% | +4.73% | +2.08% |
iShares U.S. Energy ETFUS IYE | 46.37 | +0.24% | +0.11 | 478.29K | 22.18M | 0.74% | 1.19B | +1.49% | +6.26% | +12.11% | +1.76% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 28.47 | +0.24% | +0.07 | 494.00 | 14.09K | 0.17% | 37.01M | +1.54% | +4.31% | +16.83% | +6.76% |
AXS Astoria Inflation Sensitive ETFUS PPI | 16.50 | +0.24% | +0.04 | 819.00 | 13.52K | 0.30% | 0.00 | +1.23% | +4.23% | +28.54% | +13.90% |
PfizerUS PFE | 25.38 | +0.24% | +0.06 | 27.10M | 688.35M | 1.18% | 144.29B | +4.70% | +8.51% | +12.15% | -4.33% |
World KinectUS WKC | 29.63 | +0.24% | +0.07 | 252.97K | 7.50M | 1.08% | 1.68B | +5.26% | +7.90% | +20.64% | +7.71% |
Schwab Fundamental International Small Equity ETFUS FNDC | 42.35 | +0.24% | +0.10 | 125.78K | 5.33M | 0.36% | 2.96B | +1.63% | +3.72% | +28.45% | +24.05% |
SPDR Dow Jones REIT ETFUS RWR | 97.56 | +0.24% | +0.23 | 105.74K | 10.32M | 0.76% | 2.03B | +1.79% | -0.08% | +10.17% | -1.31% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 29.70 | +0.24% | +0.07 | 21.97K | 653.34K | 0.57% | 0.00 | +0.75% | +2.56% | +20.19% | +5.96% |
Caesars EntertainmentUS CZR | 29.71 | +0.24% | +0.07 | 3.30M | 98.07M | 1.65% | 6.18B | +4.21% | +14.71% | +25.09% | -11.10% |
First Eagle Overseas Equity ETFUS FEOE | 42.46 | +0.24% | +0.10 | 92.35K | 3.92M | 0.50% | 170.26M | +1.17% | +1.75% | +19.49% | +22.22% |
Bluerock Homes TrustUS BHM | 12.74 | +0.24% | +0.03 | 2.71K | 34.69K | 1.65% | 48.86M | +2.91% | +18.73% | +16.45% | -3.99% |
PIMCO Corporate & Income Strategy FundUS PCN | 12.75 | +0.24% | +0.03 | 106.86K | 1.36M | 0.39% | 815.72M | +0.63% | -0.31% | +8.42% | -4.99% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 26.41 | +0.24% | +0.06 | 180.00 | 4.74K | 0.22% | 0.00 | +0.44% | +1.45% | +7.49% | +3.80% |
WisdomTree International MidCap Dividend FundUS DIM | 75.43 | +0.23% | +0.18 | 6.13K | 462.39K | 0.25% | 150.86M | +1.53% | +1.73% | +25.43% | +24.19% |