| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AvnetUS AVT | 56.27 | +0.25% | +0.14 | 467.46K | 26.32M | 1.46% | 4.72B | +6.79% | +11.16% | +33.63% | +7.55% |
Timothy Plan International ETFUS TPIF | 32.43 | +0.25% | +0.08 | 8.82K | 285.69K | 0.31% | 149.18M | +1.06% | +2.46% | +23.66% | +22.00% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 46.30 | +0.25% | +0.12 | 10.00K | 462.28K | 0.26% | 199.07M | +0.57% | +1.35% | +6.28% | +2.57% |
NEW YORK MORTGAGE TRUST INC 9.125% NTS 01/04/25 USD25US NYMTG | 24.17 | +0.25% | +0.06 | 3.58K | 86.49K | 0.12% | 2.18B | -0.94% | -1.35% | +3.33% | -3.32% |
Definitive Healthcare Corp.US DH | 4.03 | +0.25% | +0.01 | 237.67K | 959.52K | 3.23% | 432.59M | +6.33% | +13.52% | +60.56% | -1.95% |
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 20.63 | +0.25% | +0.05 | 4.19K | 86.58K | 0.29% | 0.00 | +0.47% | 0.00% | 0.00% | +2.85% |
GFL Environmental Holdings Inc.US GFL | 48.49 | +0.25% | +0.12 | 1.08M | 52.11M | 1.61% | 17.80B | -4.13% | -1.72% | +12.95% | +8.87% |
SpectrumUS SPB | 56.58 | +0.25% | +0.14 | 480.96K | 27.19M | 2.43% | 1.39B | +6.01% | +0.60% | -7.12% | -33.03% |
CACI International IncUS CACI | 489.02 | +0.25% | +1.21 | 176.10K | 86.62M | 1.57% | 10.75B | +5.08% | +15.01% | +26.29% | +21.03% |
Vanguard International High Dividend Yield ETFUS VYMI | 80.92 | +0.25% | +0.20 | 526.26K | 42.57M | 0.37% | 11.05B | +1.51% | +1.65% | +22.25% | +19.21% |
HostUS HST | 16.21 | +0.25% | +0.04 | 5.86M | 95.22M | 1.73% | 11.25B | +3.18% | +4.78% | +25.46% | -7.48% |
Sarepta TherapeuticsUS SRPT | 18.24 | +0.25% | +0.05 | 2.48M | 45.32M | 3.44% | 1.79B | +5.86% | -53.87% | -65.19% | -85.00% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 40.66 | +0.25% | +0.10 | 59.76K | 2.43M | 0.39% | 788.81M | +1.04% | +3.17% | +13.80% | +5.61% |
CTS CorpUS CTS | 44.62 | +0.25% | +0.11 | 82.27K | 3.68M | 2.15% | 1.33B | +2.72% | +7.13% | +24.29% | -15.38% |
Goldman Sachs US Large Cap Buffer 2 ETFUS GBXB | 25.10 | +0.25% | +0.06 | 4.24K | 106.49K | 0.14% | 0.00 | +1.31% | +1.75% | +9.21% | +0.32% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 32.99 | +0.25% | +0.08 | 1.23K | 40.44K | 0.18% | 36.29M | +0.38% | +1.93% | +11.19% | +4.61% |
BrightSpring Health Services IncUS BTSGU | 77.21 | +0.25% | +0.19 | 17.76K | 1.37M | 0.00% | 13.22B | -3.96% | -7.70% | +21.49% | +23.34% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 24.40 | +0.25% | +0.06 | 112.68K | 2.75M | 0.55% | 1.82B | +2.69% | +3.83% | +20.14% | +1.46% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 25.53 | +0.25% | +0.06 | 502.00 | 12.80K | 0.10% | 15.95M | +0.44% | +1.41% | +5.66% | +3.63% |
Abbott LaboratoriesUS ABT | 134.44 | +0.25% | +0.33 | 3.11M | 417.74M | 1.52% | 233.90B | +0.58% | +1.11% | +7.67% | +18.86% |