| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core U.S. REIT ETFUS USRT | 57.20 | +0.26% | +0.15 | 129.26K | 7.39M | 0.68% | 2.98B | +1.96% | +0.11% | +11.07% | -0.19% |
Gladstone CommercialUS GOODO | 20.62 | +0.26% | +0.05 | 313.00 | 6.45K | 0.01% | 571.06M | +0.95% | +1.08% | +6.95% | +0.59% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 61.25 | +0.26% | +0.16 | 418.07K | 25.59M | 0.34% | 6.47B | +1.09% | +1.64% | +22.75% | +17.43% |
WisdomTree European Opportunities FundUS OPPE | 46.62 | +0.26% | +0.12 | 2.58K | 120.17K | 0.15% | 109.56M | +0.99% | +0.21% | +23.11% | +21.98% |
Global X Clean Water ETFUS AQWA | 19.23 | +0.26% | +0.05 | 1.54K | 29.68K | 0.31% | 11.54M | +1.16% | +2.86% | +20.94% | +14.26% |
iShares MSCI Ireland ETFUS EIRL | 67.32 | +0.26% | +0.18 | 877.00 | 59.08K | 0.07% | 63.95M | +1.11% | +2.01% | +23.30% | +14.63% |
iShares Global Comm Services ETFUS IXP | 111.64 | +0.26% | +0.29 | 4.65K | 517.94K | 0.27% | 541.45M | +1.10% | +4.54% | +25.26% | +15.49% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCOMG | 26.95 | +0.26% | +0.07 | 127.00 | 3.42K | 0.00% | 1.05B | +0.04% | +1.70% | +7.16% | -0.87% |
Global X Internet of Things ETFUS SNSR | 38.52 | +0.26% | +0.10 | 8.92K | 343.75K | 0.39% | 230.35M | +3.02% | +5.88% | +36.45% | +10.37% |
ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 JUN/DEC ETFUS SIXD | 27.54 | +0.26% | +0.07 | 15.87K | 436.53K | 0.22% | 121.88M | +0.76% | +2.41% | +11.98% | +3.72% |
Horizon Kinetics Inflation Beneficiaries ETFUS INFL | 42.45 | +0.26% | +0.11 | 77.94K | 3.30M | 0.45% | 0.00 | +0.74% | +0.09% | +16.14% | +11.48% |
Avantis All International Markets Equity ETFUS AVNM | 65.77 | +0.26% | +0.17 | 10.93K | 718.77K | 0.20% | 320.30M | +1.40% | +2.19% | +25.70% | +20.09% |
Rivernorth Managed Duration Municipal Income Fund Inc.US RMM | 13.55 | +0.26% | +0.04 | 47.54K | 644.49K | 0.52% | 267.37M | +1.69% | -0.55% | +1.08% | -6.04% |
Metalla Royalty & Streaming LtdUS MTA | 3.87 | +0.26% | +0.01 | 137.54K | 530.65K | 1.30% | 358.07M | -1.53% | +12.83% | +47.71% | +54.18% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 24.89 | +0.26% | +0.06 | 1.98K | 49.18K | 0.44% | 54.76M | +0.79% | +1.82% | +5.22% | +2.94% |
CorMedix Inc.US CRMD | 11.62 | +0.26% | +0.03 | 1.08M | 12.40M | 3.37% | 864.87M | -22.33% | -6.14% | +91.43% | +43.46% |
Four Corners PropertyUS FCPT | 27.18 | +0.26% | +0.07 | 243.01K | 6.60M | 1.07% | 2.73B | -0.44% | -0.84% | +1.42% | +0.15% |
Nuveen ESG Dividend ETFUS NUDV | 28.75 | +0.26% | +0.07 | 2.21K | 63.43K | 0.24% | 31.63M | +1.81% | +2.64% | +14.31% | +4.24% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 39.27 | +0.26% | +0.10 | 30.38K | 1.19M | 0.35% | 320.03M | +0.77% | +2.38% | +17.74% | +6.45% |
Avantis All International Markets Value ETFUS AVNV | 66.37 | +0.26% | +0.17 | 3.34K | 221.68K | 0.23% | 19.25M | +1.58% | +2.11% | +25.70% | +20.04% |