| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EnerSysUS ENS | 90.22 | +0.27% | +0.24 | 372.97K | 33.76M | 1.38% | 3.54B | +4.57% | +5.55% | +11.30% | -2.39% |
Nuvectis Pharma, Inc.US NVCT | 7.54 | +0.27% | +0.02 | 36.29K | 273.41K | 1.73% | 178.20M | -2.20% | -14.90% | -8.50% | +39.37% |
Simplify Hedged Equity ETFUS HEQT | 30.17 | +0.27% | +0.08 | 50.51K | 1.52M | 0.65% | 331.12M | +0.73% | +1.99% | +9.11% | +2.34% |
Dakota Gold CorpUS DC | 3.78 | +0.27% | +0.01 | 251.07K | 947.23K | 2.65% | 422.94M | -1.56% | +3.28% | +50.60% | +71.82% |
CMS Energy CorpUS CMSD | 22.68 | +0.27% | +0.06 | 14.74K | 333.66K | 0.62% | 6.44B | +0.67% | +2.12% | +0.89% | -1.95% |
Southwest AirlinesUS LUV | 34.08 | +0.26% | +0.09 | 3.73M | 127.17M | 1.10% | 19.42B | +8.12% | +5.61% | +31.28% | +1.37% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 26.09 | +0.26% | +0.07 | 8.18K | 213.39K | 0.29% | 37.18M | +0.76% | +2.30% | +11.42% | +4.33% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 45.46 | +0.26% | +0.12 | 4.04K | 183.12K | 3.72% | 410.28M | +1.07% | +2.69% | +15.35% | +2.60% |
First Trust Value Line Dividend Index FundUS FVD | 45.48 | +0.26% | +0.12 | 286.05K | 13.00M | 0.40% | 9.13B | +2.52% | +1.90% | +10.44% | +4.22% |
JPMorgan Equity Premium Income ETFUS JEPI | 56.96 | +0.26% | +0.15 | 4.00M | 227.84M | 0.32% | 41.19B | +0.99% | +2.15% | +9.64% | -0.99% |
Booking HoldingsUS BKNG | 5,716.80 | +0.26% | +15.04 | 131.16K | 750.81M | 1.88% | 186.03B | +2.16% | +2.88% | +34.68% | +15.06% |
Taiwan Fund IncUS TWN | 45.63 | +0.26% | +0.12 | 4.78K | 218.12K | 0.84% | 291.75M | +3.49% | +17.06% | +62.67% | +18.06% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 32.33 | +0.26% | +0.09 | 14.42K | 466.36K | 0.22% | 41.38M | +1.14% | +3.01% | +15.28% | +8.29% |
ChevronUS CVX | 148.37 | +0.26% | +0.39 | 5.17M | 767.22M | 1.09% | 259.11B | +2.72% | +8.01% | +5.87% | +2.44% |
Crane Harbor Acquisition CorpUS CHAC | 10.05 | +0.26% | +0.03 | 335.00 | 3.36K | 0.14% | 301.12M | -0.14% | +0.72% | 0.00% | +0.46% |
Urban Edge PropertiesUS UE | 19.03 | +0.26% | +0.05 | 421.42K | 8.01M | 1.26% | 2.39B | +0.79% | +3.65% | +12.54% | -11.49% |
Eagle Capital Select Equity ETFUS EAGL | 30.47 | +0.26% | +0.08 | 32.09K | 979.19K | 0.36% | 2.97B | +2.15% | +5.11% | +19.68% | +9.41% |
NextPlatUS NXPL | 0.7620 | +0.26% | +0.0020 | 11.95K | 9.04K | 5.78% | 19.78M | +4.38% | +16.78% | +13.70% | -29.44% |
Hillman Solutions Corp.US HLMN | 7.62 | +0.26% | +0.02 | 479.40K | 3.66M | 1.51% | 1.51B | +7.78% | +2.70% | +1.60% | -21.77% |
Global X SuperDividend ETFUS SDIV | 22.87 | +0.26% | +0.06 | 319.48K | 7.31M | 0.44% | 892.60M | +1.83% | +5.83% | +23.35% | +10.91% |