| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027US HROWM | 26.60 | +0.23% | +0.06 | 3.32K | 88.18K | 0.15% | 0.00 | +0.19% | +1.80% | +0.42% | +1.49% |
Haverty FurnitureUS HVT | 22.20 | +0.23% | +0.05 | 21.70K | 482.01K | 1.26% | 358.59M | +8.29% | +13.09% | +21.51% | -0.27% |
Mexico Fund IncUS MXF | 17.78 | +0.23% | +0.04 | 12.09K | 215.30K | 0.90% | 260.31M | +1.72% | +4.96% | +33.58% | +34.70% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 49.86 | +0.23% | +0.11 | 5.35K | 266.35K | 0.35% | 157.07M | +1.54% | +3.74% | +27.62% | +25.88% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 15.59 | +0.23% | +0.04 | 109.77K | 1.71M | 0.40% | 594.62M | +1.66% | +1.93% | +28.27% | +38.45% |
Dimensional International Small Cap ETFUS DFIS | 29.98 | +0.22% | +0.07 | 86.68K | 2.60M | 0.38% | 2.86B | +1.48% | +2.56% | +29.21% | +22.08% |
Snap-onUS SNA | 320.82 | +0.22% | +0.72 | 71.76K | 23.06M | 0.70% | 16.78B | +3.64% | +0.23% | +3.23% | -5.50% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 42.37 | +0.22% | +0.10 | 695.00 | 29.42K | 0.19% | 155.71M | +0.86% | +2.57% | +16.30% | +5.09% |
Rocket Lab USA, Inc.US RKLB | 35.76 | +0.22% | +0.08 | 5.32M | 189.52M | 2.69% | 16.50B | -1.05% | +32.89% | +104.11% | +40.40% |
First Trust Preferred Securities and Income ETFUS FPE | 17.88 | +0.22% | +0.04 | 806.35K | 14.41M | 0.22% | 5.97B | +0.62% | +1.59% | +5.61% | +1.02% |
Strive Small-Cap ETFUS STXK | 31.30 | +0.22% | +0.07 | 2.84K | 88.84K | 0.20% | 62.60M | +2.70% | +6.02% | +22.75% | +0.10% |
Eaton Vance California Municipal Bond FundUS EVM | 8.99 | +0.22% | +0.02 | 30.52K | 274.63K | 0.33% | 221.81M | +1.70% | +2.04% | -2.91% | -1.96% |
AGNC Investment CorpUS AGNCM | 24.66 | +0.22% | +0.06 | 7.49K | 184.31K | 0.65% | 231.76M | -2.70% | +0.29% | +5.14% | -3.28% |
Madison Covered Call and Equity Strategy FundUS MCN | 6.32 | +0.22% | +0.01 | 11.59K | 73.31K | 0.16% | 132.54M | +3.34% | +4.36% | +19.32% | -5.75% |
Global X Dax Germany ETFUS DAX | 44.87 | +0.22% | +0.10 | 65.17K | 2.92M | 0.69% | 320.82M | +0.07% | +0.34% | +27.44% | +34.67% |
Voyager Acquisition CorpUS VACH | 10.41 | +0.22% | +0.02 | 6.70K | 69.80K | 0.10% | 329.22M | +0.19% | +0.77% | +1.86% | +3.89% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 62.71 | +0.22% | +0.14 | 18.71K | 1.17M | 0.27% | 776.97M | +1.57% | +0.97% | +23.66% | +20.83% |
Verve TherapeuticsUS VERV | 11.24 | +0.22% | +0.03 | 845.35K | 9.51M | 0.62% | 1.00B | -0.18% | +112.38% | +236.38% | +99.20% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 24.28 | +0.22% | +0.05 | 1.97K | 47.92K | 0.52% | 3.23B | +0.10% | +0.43% | +2.69% | -1.96% |
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 4.50 | +0.22% | +0.01 | 551.01K | 2.48M | 0.87% | 700.26M | +2.51% | +1.12% | +17.19% | +19.36% |