| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Columbia Research Enhanced Emerging Economies ETFUS ECON | 24.06 | +0.34% | +0.08 | 4.08K | 98.07K | 0.46% | 89.02M | +1.06% | +5.77% | +19.05% | +15.96% |
Digital TurbineUS APPS | 5.85 | +0.34% | +0.02 | 5.17M | 30.57M | 7.03% | 625.85M | +12.72% | +27.73% | +148.94% | +246.15% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 26.07 | +0.34% | +0.09 | 74.03K | 1.93M | 0.39% | 0.00 | +1.81% | +3.14% | +13.19% | +4.67% |
First InternetUS INBK | 27.81 | +0.34% | +0.10 | 58.72K | 1.64M | 1.30% | 241.87M | +4.63% | +17.19% | +17.05% | -22.73% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 26.37 | +0.34% | +0.09 | 4.06K | 106.91K | 0.43% | 52.21M | +2.33% | +4.11% | +19.76% | +5.18% |
UGI CorpUS UGI | 35.20 | +0.34% | +0.12 | 2.53M | 88.82M | 1.77% | 7.55B | -1.43% | -2.92% | +13.48% | +24.69% |
FIRE Funds Income Target ETFUS FIRI | 19.08 | +0.34% | +0.07 | 313.00 | 5.97K | 0.24% | 1.34M | -0.70% | +0.58% | -0.93% | -2.24% |
Atlanticus Holdings CorporationUS ATLCL | 24.34 | +0.34% | +0.08 | 5.73K | 139.31K | 0.82% | 0.00 | +1.03% | +2.16% | +1.19% | +4.49% |
T. Rowe Price International Equity ETFUS TOUS | 32.39 | +0.34% | +0.11 | 149.92K | 4.84M | 0.90% | 772.50M | +2.08% | +2.47% | +20.86% | +23.65% |
VictoryShares US Value Momentum ETFUS ULVM | 85.45 | +0.34% | +0.29 | 1.16K | 98.69K | 0.24% | 166.63M | +1.42% | +3.71% | +18.27% | +6.25% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 20.64 | +0.34% | +0.07 | 19.44K | 400.96K | 1.56% | 2.77B | +0.24% | +0.44% | +0.54% | -2.69% |
AudioEye, Inc.US AEYE | 11.81 | +0.34% | +0.04 | 73.15K | 861.50K | 3.61% | 147.13M | -2.56% | -4.53% | +18.46% | -22.35% |
JENSEN QUALITY GROWTH ETFUS JGRW | 26.59 | +0.34% | +0.09 | 20.34K | 539.26K | 1.43% | 0.00 | +1.94% | +0.85% | +12.40% | +2.64% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.65 | +0.34% | +0.08 | 71.76K | 1.69M | 0.38% | 249.51M | -0.04% | +1.03% | +5.77% | +1.20% |
First Trust US Equity Opportunities ETFUS FPX | 142.05 | +0.34% | +0.48 | 26.67K | 3.78M | 0.84% | 944.63M | +0.20% | +1.68% | +43.19% | +18.86% |
TrueShares Structured Outcome (May) ETFUS MAYZ | 31.56 | +0.34% | +0.11 | 127.00 | 4.00K | 0.09% | 8.84M | +1.75% | +3.45% | +16.20% | +4.94% |
FortiveUS FTV | 53.34 | +0.34% | +0.18 | 5.89M | 313.77M | 1.16% | 18.13B | -23.89% | -26.06% | -16.83% | -28.88% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 35.57 | +0.34% | +0.12 | 61.44K | 2.18M | 0.87% | 569.12M | +2.54% | +2.80% | +21.98% | +18.33% |
EDC PublishingUS EDUC | 1.33 | +0.34% | +0.00 | 2.11K | 2.84K | 3.00% | 11.45M | +1.87% | -1.15% | +5.91% | -19.12% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 36.55 | +0.34% | +0.12 | 1.99K | 72.62K | 0.35% | 274.11M | +1.30% | +2.59% | +12.63% | +4.48% |