| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Alternative Income ETFUS ALTY | 11.66 | +0.25% | +0.03 | 8.92K | 104.10K | 0.51% | 35.80M | +0.17% | +2.19% | +7.66% | +0.60% |
York WaterUS YORW | 32.20 | +0.25% | +0.08 | 10.79K | 347.50K | 1.03% | 463.69M | +0.37% | +0.41% | -4.34% | -1.59% |
Sprott Copper Miners ETFUS COPP | 24.18 | +0.25% | +0.06 | 16.88K | 407.54K | 1.38% | 30.23M | +2.68% | +10.82% | +48.01% | +17.89% |
iShares U.S. Energy ETFUS IYE | 46.38 | +0.25% | +0.12 | 334.39K | 15.51M | 0.56% | 1.19B | +1.50% | +6.27% | +12.13% | +1.77% |
Biote Corp.US BTMD | 4.20 | +0.25% | +0.01 | 13.90K | 58.14K | 1.43% | 138.92M | -1.86% | +18.66% | +29.24% | -32.03% |
United-GuardianUS UG | 8.09 | +0.25% | +0.02 | 2.92K | 23.61K | 1.73% | 37.17M | -2.53% | -1.38% | -1.94% | -15.38% |
iShares Biotechnology ETFUS IBB | 129.87 | +0.25% | +0.32 | 407.57K | 52.88M | 0.67% | 5.47B | +2.25% | +3.80% | +11.75% | -1.77% |
BrightSpring Health Services IncUS BTSGU | 77.21 | +0.25% | +0.19 | 17.73K | 1.37M | 0.00% | 13.22B | -3.96% | -7.70% | +21.49% | +23.34% |
Fairlead Tactical Sector ETFUS TACK | 28.48 | +0.25% | +0.07 | 10.17K | 289.05K | 0.52% | 0.00 | +1.10% | +1.75% | +13.60% | +4.13% |
Invesco International Corporate Bond ETFUS PICB | 24.14 | +0.25% | +0.06 | 19.58K | 472.24K | 0.25% | 183.46M | +0.27% | +2.13% | +9.33% | +11.86% |
NSTS Bancorp, IncUS NSTS | 12.25 | +0.25% | +0.03 | 222.00 | 2.72K | 0.12% | 64.29M | +0.10% | -1.80% | +11.16% | +3.81% |
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 4.50 | +0.25% | +0.01 | 551.69K | 2.48M | 0.87% | 700.42M | +2.53% | +1.15% | +17.21% | +19.39% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.60 | +0.24% | +0.06 | 6.30K | 154.74K | 0.40% | 194.34M | +0.29% | +1.86% | +5.62% | +3.45% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 28.71 | +0.24% | +0.07 | 5.17K | 148.23K | 0.21% | 152.88M | +0.21% | +0.61% | +6.10% | +3.38% |
AlamoUS ALG | 226.03 | +0.24% | +0.55 | 25.47K | 5.76M | 0.81% | 2.73B | +3.00% | +10.54% | +39.95% | +21.58% |
YIELDMAX GOOGL OPTION INCOME STRATEGY ETFUS GOOY | 12.33 | +0.24% | +0.03 | 68.19K | 840.30K | 0.65% | 132.86M | +2.66% | +1.57% | +9.41% | -16.80% |
KellyUS KELYA | 12.34 | +0.24% | +0.03 | 35.90K | 443.97K | 1.61% | 434.41M | +7.68% | +5.74% | +4.31% | -11.48% |
Rayonier Advanced MaterialsUS RYAM | 4.12 | +0.24% | +0.01 | 123.46K | 508.54K | 1.95% | 275.11M | +7.57% | +6.74% | -15.92% | -50.06% |
VanEck Steel ETFUS SLX | 70.06 | +0.24% | +0.17 | 9.15K | 641.22K | 0.37% | 75.31M | +5.86% | +8.79% | +29.29% | +19.84% |
Public StorageUS PSA | 297.82 | +0.24% | +0.72 | 259.63K | 77.19M | 1.07% | 52.25B | +3.21% | -1.80% | +8.03% | -0.54% |