US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Invesco MSCI Global Climate 500 ETF US KLMT	28.43	0.00%	0.00	2.00	56.82	0.00%	1.29B	+1.78%	+3.34%	+7.55%	+8.33%
Invesco MSCI North America Climate ETF US KLMN	25.56	0.00%	0.00	0.00	0.00	0.00%	2.60B	+3.61%	+3.92%	+15.68%	+3.43%
Innovator U.S. Small Cap Power Buffer ETF - June US KJUN	25.93	0.00%	0.00	0.00	0.00	0.00%	22.04M	+1.11%	+2.09%	+6.55%	-3.61%
K&F Growth Acquisition Corp II US KFIIU	10.31	0.00%	0.00	0.00	0.00	0.00%	404.73M	-0.29%	+0.68%	+2.18%	+3.10%
K&F Growth Acquisition Corp II US KFII	10.18	0.00%	0.00	0.00	0.00	0.00%	399.63M	+0.10%	+0.89%	+1.80%	+2.72%
Kentucky First Federal US KFFB	2.86	0.00%	0.00	0.00	0.00	0.00%	23.13M	+6.32%	+11.72%	+0.35%	-4.15%
Innovator US Small Cap Power Buffer ETF - February US KFEB	25.03	0.00%	0.00	0.00	0.00	0.00%	0.00	+1.51%	+2.66%	+12.03%	+0.33%
Korea Fund Inc US KF	26.90	0.00%	0.00	178.00	4.78K	0.00%	112.23M	+0.67%	+16.20%	+39.34%	+45.85%
KeyCorp US KEY	17.87	0.00%	0.00	1.12M	19.96M	0.70%	19.58B	+6.56%	+11.48%	+32.67%	+4.26%
KRANESHARES EUROPEAN CARBON ALLOWANCE ETF US KEUA	23.63	0.00%	0.00	152.00	3.63K	0.00%	0.00	+0.01%	+0.26%	+19.17%	+8.87%
KraneShares MSCI Emerging Markets ex China Index ETF US KEMX	32.36	0.00%	0.00	1.10K	35.48K	0.00%	61.49M	+1.58%	+6.84%	+24.43%	+16.77%
Kelly US KELYB	12.00	0.00%	0.00	5.00	61.23	0.00%	422.44M	-0.91%	+4.89%	-1.64%	-13.83%
Kelly US KELYA	12.28	0.00%	0.00	8.77K	107.71K	1.66%	432.29M	+9.06%	+4.78%	+0.24%	-11.91%
Keating Active ETF US KEAT	27.17	0.00%	0.00	1.00	27.19	0.00%	87.22M	-0.27%	-0.28%	+6.31%	+7.30%
Kingsbarn Tactical Bond ETF US KDRN	23.20	0.00%	0.00	1.00	23.22	0.00%	0.00	-0.49%	-0.12%	-2.52%	+1.93%
Chinook Therapeutics, Inc. US KDNY	40.39	0.00%	0.00	0.00	0.00	0.00%	2.90B	0.00%	0.00%	0.00%	0.00%
Kindly MD Inc US KDLY	24.94	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1585.14%	+1911.29%
Innovator U.S. Small Cap Power Buffer ETF - December US KDEC	24.17	0.00%	0.00	0.00	0.00	0.00%	50.16M	+1.39%	+2.61%	+12.51%	+0.80%
KraneShares Sustainable Ultra Short Duration Index ETF US KCSH	25.06	0.00%	0.00	1.00	25.07	0.00%	181.69M	+0.02%	+0.02%	+0.10%	+0.05%
Kochav Defense Acquisition Corp. US KCHVU	10.17	0.00%	0.00	1.00	10.18	0.00%	228.62M	+0.20%	+1.55%	+1.70%	+1.70%

1 ...264 265 266 267 268 ...557

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=266"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:265,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":557,"list":[{"symbol":"KLMT","nameCN":"Invesco MSCI Global Climate 500 ETF","changeRate":0,"change":0,"latestPrice":28.4343,"close":28.4343,"volume":2,"market":"US","high":28.4343,"low":28.4343,"preClose":28.4343,"open":28.4343,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1292338963.4343,"askSize":100,"bidSize":100,"askPrice":28.67,"bidPrice":28.04,"week52High":28.61,"week52Low":22.625,"changeRate5Day":0.017775,"changeRate20Day":0.033392,"changeRate60Day":0.075472,"changeRateWTD":0.004313,"changeRateMTD":0.004313,"changeRateQTD":0.004313,"changeRateYTD":0.083335,"amount":56.82,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091635,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.011957,"floatMarketCap":1292338963.4343,"shortable":3,"shares":45450001,"floatShares":45450001,"postHourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.4343,"latestTime":"16:34 EDT","volume":37,"amount":1111.6643,"timestamp":1751402080147},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLMN","nameCN":"Invesco MSCI North America Climate ETF","changeRate":0,"change":0,"latestPrice":25.56,"close":25.56,"volume":0,"market":"US","high":25.56,"low":25.56,"preClose":25.56,"open":25.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2599452025.56,"askSize":600,"bidSize":1300,"askPrice":25.57,"bidPrice":25.16,"week52High":25.57,"week52Low":20.3557,"changeRate5Day":0.036131,"changeRate20Day":0.039236,"changeRate60Day":0.156833,"changeRateWTD":0.036131,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034273,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.368421,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.00313,"floatMarketCap":2599452025.56,"shortable":3,"shares":101700001,"floatShares":101700001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KJUN","nameCN":"Innovator U.S. Small Cap Power Buffer ETF - June","changeRate":0,"change":0,"latestPrice":25.93,"close":25.93,"volume":0,"market":"US","high":25.93,"low":25.93,"preClose":25.93,"open":25.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22040500,"askSize":400,"bidSize":100,"askPrice":25.99,"bidPrice":25.9,"week52High":27.86,"week52Low":23.68,"changeRate5Day":0.011121,"changeRate20Day":0.020866,"changeRate60Day":0.065535,"changeRateWTD":0.003716,"changeRateMTD":0.003095,"changeRateQTD":0.003095,"changeRateYTD":-0.036063,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22040500,"shortable":3,"shares":850000,"floatShares":850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KFIIU","nameCN":"K&F Growth Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":0,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":404729978.6,"askSize":100,"bidSize":1000,"askPrice":10.5,"bidPrice":10.23,"week52High":10.34,"week52Low":10,"changeRate5Day":-0.002901,"changeRate20Day":0.006836,"changeRate60Day":0.021804,"changeRateWTD":-0.002901,"changeRateMTD":-0.002901,"changeRateQTD":-0.002901,"changeRateYTD":0.031,"amount":0,"eps":-0.015171,"lyrEps":-0.007585,"lyrPeRate":0,"pbRate":-10591.421207,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300817736.18,"shortable":3,"shares":39256060,"floatShares":29177278,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KFII","nameCN":"K&F Growth Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":399626690.8,"askSize":1500,"bidSize":2300,"askPrice":10.18,"bidPrice":10.14,"week52High":10.2,"week52Low":9.9,"changeRate5Day":0.000983,"changeRate20Day":0.00892,"changeRate60Day":0.018,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027245,"amount":0,"eps":-0.015171,"lyrEps":-0.007585,"lyrPeRate":0,"pbRate":1.421396,"volumeRatio":0,"committee":0.210526,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297024690.04,"shortable":3,"shares":39256060,"floatShares":29177278,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KFFB","nameCN":"Kentucky First Federal","changeRate":0,"change":0,"latestPrice":2.86,"close":2.86,"volume":0,"market":"US","high":2.86,"low":2.86,"preClose":2.86,"open":2.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23128004.9,"askSize":1000,"bidSize":20,"askPrice":3,"bidPrice":2.87,"week52High":3.62,"week52Low":1.96,"changeRate5Day":0.063197,"changeRate20Day":0.117187,"changeRate60Day":0.003474,"changeRateWTD":0.021429,"changeRateMTD":-0.017182,"changeRateQTD":-0.017182,"changeRateYTD":-0.041523,"amount":0,"eps":-0.13249,"lyrEps":-0.212502,"lyrPeRate":0,"pbRate":0.480312,"volumeRatio":0,"committee":-0.960784,"roa":-0.002861,"roe":-0.022085,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00035,"floatMarketCap":8458312.72,"shortable":3,"shares":8086715,"floatShares":2957452,"postHourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.86,"latestTime":"18:02 EDT","volume":1,"amount":2.99,"timestamp":1751407350764},"overnightTrading":{"tag":"夜盘","latestPrice":2.859999895095825,"preClose":2.859999895095825,"latestTime":"20250702 04:00 EDT","volume":0,"amount":0,"timestamp":1751443200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KFEB","nameCN":"Innovator US Small Cap Power Buffer ETF - February","changeRate":0,"change":0,"latestPrice":25.0322,"close":25.0322,"volume":0,"market":"US","high":25.0322,"low":25.0322,"preClose":25.0322,"open":25.0322,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":400,"bidSize":200,"askPrice":25.09,"bidPrice":24.96,"week52High":28.99,"week52Low":21.55,"changeRate5Day":0.015122,"changeRate20Day":0.026625,"changeRate60Day":0.120325,"changeRateWTD":0.005745,"changeRateMTD":0.004833,"changeRateQTD":0.004833,"changeRateYTD":0.003295,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KF","nameCN":"Korea Fund Inc","changeRate":0,"change":0,"latestPrice":26.9,"close":26.9,"volume":178,"market":"US","high":26.9,"low":26.9,"preClose":26.9,"open":26.9,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":112230781.2,"askSize":200,"bidSize":100,"askPrice":27,"bidPrice":26.26,"week52High":27.03,"week52Low":18.15,"changeRate5Day":0.006737,"changeRate20Day":0.161987,"changeRate60Day":0.393356,"changeRateWTD":0.014711,"changeRateMTD":-0.001114,"changeRateQTD":-0.001114,"changeRateYTD":0.458548,"amount":4779.237598,"eps":-6.555494,"lyrEps":2.175548,"lyrPeRate":12.364701,"pbRate":1.234282,"volumeRatio":0.465961,"committee":-0.333333,"roa":0.000076,"roe":-0.238556,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.454,"divideRate":0.016877,"floatMarketCap":112229490,"shortable":3,"shares":4172148,"floatShares":4172100,"postHourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.9,"latestTime":"16:04 EDT","volume":4,"amount":107.6,"timestamp":1751400251798},"overnightTrading":{"tag":"夜盘","latestPrice":26.899999618530273,"preClose":26.899999618530273,"latestTime":"20250702 04:00 EDT","volume":0,"amount":0,"timestamp":1751443200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0,"change":0,"latestPrice":17.87,"close":17.87,"volume":1117656,"market":"US","high":17.91,"low":17.785,"preClose":17.87,"open":17.855,"turnoverRate":0.001025,"peRate":0,"amplitude":0.006995,"marketValue":19584491295.58,"askSize":1500,"bidSize":1905,"askPrice":17.88,"bidPrice":17.86,"week52High":20.0395,"week52Low":12.725,"changeRate5Day":0.065593,"changeRate20Day":0.114785,"changeRate60Day":0.326652,"changeRateWTD":0.037747,"changeRateMTD":0.025832,"changeRateQTD":0.025832,"changeRateYTD":0.04259,"amount":19963946.115967,"eps":-0.126334,"lyrEps":-0.320147,"lyrPeRate":0,"pbRate":1.186723,"volumeRatio":0.881064,"committee":-0.223242,"roa":0.000127,"roe":0.00143,"changeRate5Min":-0.000548,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.045887,"floatMarketCap":19492884832.81,"shortable":3,"shares":1095942434,"floatShares":1090816163,"preHourTrading":{"tag":"盘前","latestPrice":17.66,"preClose":17.87,"latestTime":"09:26 EDT","volume":12112,"amount":214437.75184,"timestamp":1751462760486},"postHourTrading":{"tag":"盘后","latestPrice":17.9099,"preClose":17.87,"latestTime":"19:57 EDT","volume":258434,"amount":4618260.8743,"timestamp":1751414277017},"overnightTrading":{"tag":"夜盘","latestPrice":17.8799991607666,"preClose":17.8700008392334,"latestTime":"20250702 04:00 EDT","volume":4881,"amount":87136,"timestamp":1751443201891},"impliedVol":0.2931,"impliedVolPercentile":0.096},{"symbol":"KEUA","nameCN":"KRANESHARES EUROPEAN CARBON ALLOWANCE ETF","changeRate":0,"change":0,"latestPrice":23.6311,"close":23.6311,"volume":152,"market":"US","high":23.6311,"low":23.6311,"preClose":23.6311,"open":23.6311,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":75,"bidSize":100,"askPrice":23.99,"bidPrice":23.69,"week52High":25.96,"week52Low":19.02,"changeRate5Day":0.000089,"changeRate20Day":0.002592,"changeRate60Day":0.191696,"changeRateWTD":0.00629,"changeRateMTD":0.023213,"changeRateQTD":0.023213,"changeRateYTD":0.08874,"amount":3631.378769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.819098,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":23.41,"preClose":23.41,"latestTime":"16:10 EDT","volume":3,"amount":69.6522,"timestamp":1751400658894},"overnightTrading":{"tag":"夜盘","latestPrice":23.631099700927734,"preClose":23.631099700927734,"latestTime":"20250702 04:00 EDT","volume":0,"amount":0,"timestamp":1751443200000},"impliedVol":0.2304,"impliedVolPercentile":0.612},{"symbol":"KEMX","nameCN":"KraneShares MSCI Emerging Markets ex China Index ETF","changeRate":0,"change":0,"latestPrice":32.3625,"close":32.3625,"volume":1099,"market":"US","high":32.3625,"low":32.3625,"preClose":32.3625,"open":32.3625,"turnoverRate":0.000578,"peRate":0,"amplitude":0,"marketValue":61488814.725,"askSize":100,"bidSize":52,"askPrice":32.68,"bidPrice":32.17,"week52High":32.3987,"week52Low":23.79,"changeRate5Day":0.015772,"changeRate20Day":0.068383,"changeRate60Day":0.244348,"changeRateWTD":0.008507,"changeRateMTD":0.003513,"changeRateQTD":0.003513,"changeRateYTD":0.167748,"amount":35475.718658,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.832268,"committee":-0.315789,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.029046,"floatMarketCap":61488814.725,"shortable":3,"shares":1900002,"floatShares":1900002,"postHourTrading":{"tag":"盘后","latestPrice":32.3987,"preClose":32.3987,"latestTime":"16:04 EDT","volume":3,"amount":97.0875,"timestamp":1751400250567},"impliedVol":0.1914,"impliedVolPercentile":0.228},{"symbol":"KELYB","nameCN":"Kelly","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":5,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":422436708,"askSize":100,"bidSize":100,"askPrice":12.83,"bidPrice":11.87,"week52High":23.58,"week52Low":11.01,"changeRate5Day":-0.009141,"changeRate20Day":0.048942,"changeRate60Day":-0.016393,"changeRateWTD":-0.009141,"changeRateMTD":-0.007444,"changeRateQTD":-0.007444,"changeRateYTD":-0.138309,"amount":61.229801,"eps":-0.570621,"lyrEps":-0.016901,"lyrPeRate":0,"pbRate":0.340537,"volumeRatio":0.157278,"committee":0,"roa":0.018611,"roe":-0.016366,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.025,"floatMarketCap":367980684,"shortable":3,"shares":35203059,"floatShares":30665057,"postHourTrading":{"tag":"盘后","latestPrice":12.11,"preClose":12.11,"latestTime":"16:04 EDT","volume":3,"amount":36,"timestamp":1751400251691},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KELYA","nameCN":"Kelly","changeRate":0,"change":0,"latestPrice":12.28,"close":12.28,"volume":8771,"market":"US","high":12.4036,"low":12.2,"preClose":12.28,"open":12.3,"turnoverRate":0.000286,"peRate":0,"amplitude":0.01658,"marketValue":432293564.52,"askSize":200,"bidSize":198,"askPrice":12.3,"bidPrice":12.24,"week52High":23.805,"week52Low":10.8,"changeRate5Day":0.090586,"changeRate20Day":0.047782,"changeRate60Day":0.002449,"changeRateWTD":0.061366,"changeRateMTD":0.048676,"changeRateQTD":0.048676,"changeRateYTD":-0.119082,"amount":107712.009809,"eps":-0.570621,"lyrEps":-0.016901,"lyrPeRate":0,"pbRate":0.348483,"volumeRatio":0.518021,"committee":-0.005025,"roa":0.018611,"roe":-0.016366,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.02443,"floatMarketCap":376566899.96,"shortable":3,"shares":35203059,"floatShares":30665057,"postHourTrading":{"tag":"盘后","latestPrice":12.28,"preClose":12.28,"latestTime":"18:32 EDT","volume":6310,"amount":77486.82,"timestamp":1751409150193},"impliedVol":0.6831,"impliedVolPercentile":0.86},{"symbol":"KEAT","nameCN":"Keating Active ETF","changeRate":0,"change":0,"latestPrice":27.17,"close":27.17,"volume":1,"market":"US","high":27.17,"low":27.17,"preClose":27.17,"open":27.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87215700,"askSize":1800,"bidSize":2700,"askPrice":27.14,"bidPrice":27.08,"week52High":27.82,"week52Low":24.8727,"changeRate5Day":-0.002738,"changeRate20Day":-0.002775,"changeRate60Day":0.063143,"changeRateWTD":0.010154,"changeRateMTD":0.005005,"changeRateQTD":0.005005,"changeRateYTD":0.073022,"amount":27.190001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001868,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.018403,"floatMarketCap":87215700,"shortable":3,"shares":3210000,"floatShares":3210000,"postHourTrading":{"tag":"盘后","latestPrice":27.1701,"preClose":27.1701,"latestTime":"16:04 EDT","volume":2,"amount":54.34,"timestamp":1751400247777},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KDRN","nameCN":"Kingsbarn Tactical Bond ETF","changeRate":0,"change":0,"latestPrice":23.2,"close":23.2,"volume":1,"market":"US","high":23.2,"low":23.2,"preClose":23.2,"open":23.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":2100,"bidSize":2100,"askPrice":23.25,"bidPrice":23.18,"week52High":24.05,"week52Low":22.71,"changeRate5Day":-0.004932,"changeRate20Day":-0.001205,"changeRate60Day":-0.025239,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019332,"amount":23.219999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16661,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":23.2,"preClose":23.2,"latestTime":"16:04 EDT","volume":2,"amount":46.5,"timestamp":1751400252815},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KDNY","nameCN":"Chinook Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":40.39,"close":40.39,"volume":0,"market":"US","high":40.39,"low":40.39,"preClose":40.39,"open":40.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2900203021.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.39,"week52Low":40.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.516501,"lyrEps":-2.918517,"lyrPeRate":0,"pbRate":8.122931,"volumeRatio":0,"roa":-0.268163,"roe":-0.568531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2439032141.7,"shortable":3,"shares":71804977,"floatShares":60387030,"impliedVol":0.098,"impliedVolPercentile":0},{"symbol":"KDLY","nameCN":"Kindly MD Inc","changeRate":0,"change":0,"latestPrice":24.94,"close":24.94,"volume":0,"market":"US","high":24.94,"low":24.94,"preClose":24.94,"open":24.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.77,"week52Low":0.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":15.851351,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":19.112903,"amount":0,"eps":0,"lyrEps":-0.670999,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-1.543079,"roe":-7.632821,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KDEC","nameCN":"Innovator U.S. Small Cap Power Buffer ETF - December","changeRate":0,"change":0,"latestPrice":24.1714,"close":24.1714,"volume":0,"market":"US","high":24.1714,"low":24.1714,"preClose":24.1714,"open":24.1714,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50155655,"askSize":400,"bidSize":200,"askPrice":24.22,"bidPrice":24.12,"week52High":25.7799,"week52Low":20.7,"changeRate5Day":0.013931,"changeRate20Day":0.02606,"changeRate60Day":0.125115,"changeRateWTD":0.007142,"changeRateMTD":0.005884,"changeRateQTD":0.005884,"changeRateYTD":0.007982,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50155655,"shortable":3,"shares":2075000,"floatShares":2075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCSH","nameCN":"KraneShares Sustainable Ultra Short Duration Index ETF","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":1,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181685050.12,"askSize":100,"bidSize":100,"askPrice":25.09,"bidPrice":24.97,"week52High":25.34,"week52Low":24.54,"changeRate5Day":0.0002,"changeRate20Day":0.0002,"changeRate60Day":0.001019,"changeRateWTD":0.000539,"changeRateMTD":0.000539,"changeRateQTD":0.000539,"changeRateYTD":0.000465,"amount":25.07,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053325,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.039106,"floatMarketCap":181685050.12,"shortable":3,"shares":7250002,"floatShares":7250002,"postHourTrading":{"tag":"盘后","latestPrice":25.02,"preClose":25.02,"latestTime":"16:04 EDT","volume":3,"amount":75.18,"timestamp":1751400250609},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCHVU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":1,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228616515,"askSize":7100,"bidSize":7400,"askPrice":10.19,"bidPrice":10.17,"week52High":10.19,"week52Low":9.99,"changeRate5Day":0.00197,"changeRate20Day":0.015477,"changeRate60Day":0.017,"changeRateWTD":-0.001375,"changeRateMTD":-0.000491,"changeRateQTD":-0.000491,"changeRateYTD":0.017,"amount":10.18,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000032,"committee":0.02069,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223740000,"shortable":3,"shares":22479500,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0}]}}}