| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Auna S.A.US AUNA | 6.33 | +0.32% | +0.02 | 8.14K | 51.54K | 0.63% | 468.23M | -0.31% | -3.65% | -6.50% | -7.73% |
Lazard Japanese Equity ETFUS JPY | 28.75 | +0.32% | +0.09 | 683.00 | 19.64K | 0.16% | 0.00 | +1.39% | +0.27% | +22.36% | +22.48% |
UBS Group AGUS UBS | 34.88 | +0.32% | +0.11 | 2.17M | 75.84M | 1.06% | 111.19B | +5.47% | +6.21% | +30.88% | +15.04% |
Nuveen Multi-Asset Income FundUS NMAI | 12.70 | +0.32% | +0.04 | 60.17K | 763.99K | 0.47% | 424.51M | +1.93% | +0.87% | +18.14% | +5.48% |
MidCap Financial Investment CorpUS MFIC | 12.71 | +0.32% | +0.04 | 174.80K | 2.23M | 1.42% | 1.19B | +2.09% | -2.16% | +16.82% | -5.78% |
EquityUS EQR | 66.88 | +0.32% | +0.21 | 1.36M | 91.14M | 1.35% | 25.41B | -0.86% | -3.09% | +6.97% | -6.80% |
PIMCO Dynamic Income FundUS PDI | 19.11 | +0.32% | +0.06 | 1.38M | 26.43M | 0.29% | 7.23B | +1.49% | +1.27% | +12.28% | +4.20% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 24.34 | +0.31% | +0.08 | 743.00 | 18.11K | 0.29% | 13.39M | +4.68% | +7.50% | +21.57% | -6.32% |
PCM FundUS PCM | 6.38 | +0.31% | +0.02 | 23.73K | 151.48K | 0.63% | 77.75M | +0.87% | +1.75% | +5.28% | -17.14% |
Lee EnterprisesUS LEE | 6.38 | +0.31% | +0.02 | 2.05K | 13.07K | 1.68% | 39.68M | -4.28% | -5.76% | -27.25% | -56.83% |
LifeStance Health Group, Inc.US LFST | 4.79 | +0.31% | +0.02 | 1.38M | 6.60M | 2.41% | 1.86B | -5.71% | -19.50% | -26.42% | -35.01% |
Innovex International, Inc.US INVX | 15.97 | +0.31% | +0.05 | 144.60K | 2.31M | 1.76% | 1.10B | -0.06% | +3.90% | +11.44% | +14.32% |
AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 32.14 | +0.31% | +0.10 | 64.49K | 2.07M | 0.22% | 0.00 | +1.44% | +3.69% | +14.06% | +5.76% |
Avantis All International Markets Value ETFUS AVNV | 66.41 | +0.31% | +0.21 | 3.34K | 221.68K | 0.23% | 19.26M | +1.64% | +2.16% | +25.77% | +20.11% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 41.60 | +0.31% | +0.13 | 27.80K | 1.15M | 0.36% | 835.12M | +1.27% | +2.89% | +13.04% | +5.14% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 43.04 | +0.31% | +0.13 | 12.12K | 521.18K | 0.23% | 286.22M | +0.89% | +2.35% | +16.10% | +5.65% |
PeakShares Sector Rotation ETFUS PSTR | 27.82 | +0.31% | +0.09 | 151.00 | 4.22K | 0.58% | 28.93M | +1.18% | +1.29% | +14.20% | +0.92% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 25.63 | +0.31% | +0.08 | 7.84K | 201.05K | 0.51% | 129.43M | +0.91% | +3.10% | +12.12% | +3.69% |
Putnam High Income Securities FundUS PCF | 6.44 | +0.31% | +0.02 | 13.33K | 85.76K | 0.46% | 120.53M | +1.58% | +1.82% | +8.97% | -1.38% |
TrinityUS TRN | 29.03 | +0.31% | +0.09 | 389.15K | 11.28M | 1.80% | 2.37B | +6.89% | +13.58% | +16.26% | -17.29% |