| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Americold Realty TrustUS COLD | 16.65 | +0.12% | +0.02 | 4.66M | 77.37M | 3.40% | 4.74B | -4.15% | +1.15% | -18.34% | -22.20% |
Newtek Business Services CorpUS NEWTI | 25.00 | +0.12% | +0.03 | 859.00 | 21.47K | 0.00% | 520.51M | +0.04% | -0.85% | +0.64% | -1.11% |
ProShares UltraShort S&P500US SDS | 16.67 | +0.12% | +0.02 | 15.53M | 259.12M | 1.08% | 413.52M | -4.25% | -8.76% | -27.74% | -15.25% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 25.01 | +0.12% | +0.03 | 871.00 | 21.78K | 0.04% | 4.00M | +0.42% | +0.56% | +1.93% | +0.85% |
PIMCO Income Strategy FundUS PFL | 8.35 | +0.12% | +0.01 | 151.86K | 1.27M | 0.48% | 285.58M | +0.85% | +0.24% | -2.00% | -0.36% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 25.13 | +0.12% | +0.03 | 43.91K | 1.10M | 0.30% | 327.19M | +0.16% | +1.37% | -0.48% | +1.82% |
Eagle Point Income Company IncUS EICC | 25.16 | +0.12% | +0.03 | 39.63K | 996.16K | 0.32% | 639.31M | +0.48% | +0.21% | +0.58% | +0.56% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 16.78 | +0.12% | +0.02 | 103.26K | 1.73M | 0.89% | 21.18M | +0.18% | -1.00% | -3.45% | +16.04% |
Wesbanco IncUS WSBCP | 25.28 | +0.12% | +0.03 | 6.86K | 173.62K | 0.28% | 2.42B | -0.08% | +0.68% | +0.00% | +0.68% |
Kensington Hedged Premium Income ETFUS KHPI | 25.31 | +0.12% | +0.03 | 116.59K | 2.94M | 0.40% | 152.11M | +0.32% | +2.43% | +7.02% | +0.16% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 31.05 | +0.12% | +0.04 | 2.77K | 85.98K | 0.56% | 99.36M | +0.41% | +5.04% | +15.25% | +12.62% |
VisaUS V | 355.47 | +0.12% | +0.42 | 6.65M | 2.36B | 1.57% | 665.50B | +1.09% | -2.70% | +4.74% | +12.48% |
Putnam Bdc Income ETFUS PBDC | 33.88 | +0.12% | +0.04 | 56.61K | 1.91M | 1.07% | 222.76M | +1.62% | +2.20% | -0.24% | -1.57% |
Nuveen Floating Rate Income FundUS JFR | 8.48 | +0.12% | +0.01 | 617.72K | 5.23M | 0.35% | 1.37B | +1.68% | +1.80% | +0.83% | -4.93% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 34.02 | +0.12% | +0.04 | 134.90K | 4.59M | 0.32% | 607.91M | -0.64% | +0.18% | -1.33% | +6.01% |
Invesco MSCI Sustainable Future ETFUS ERTH | 42.53 | +0.12% | +0.05 | 3.72K | 158.19K | 1.39% | 136.10M | -0.30% | +1.99% | +10.82% | +5.18% |
Lakeside Holding LimitedUS LSH | 0.8510 | +0.12% | +0.0010 | 5.88K | 5.01K | 4.12% | 6.38M | -6.48% | -11.35% | -20.47% | -65.96% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 25.55 | +0.12% | +0.03 | 46.49K | 1.19M | 0.18% | 251.67M | +0.39% | -0.54% | -2.22% | -2.74% |
iShares Core International Aggregate Bond ETFUS IAGG | 51.15 | +0.12% | +0.06 | 820.41K | 41.95M | 0.14% | 10.47B | +0.16% | +0.65% | +1.69% | +2.46% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 25.07 | +0.12% | +0.03 | 336.44K | 8.43M | 0.14% | 787.25M | -0.08% | +0.52% | -0.20% | +0.48% |