| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sono-Tek Corp.US SOTK | 3.65 | +0.27% | +0.01 | 6.96K | 26.04K | 5.05% | 57.41M | -2.41% | -5.93% | +3.00% | -8.98% |
Matthews Pacific Tiger Active ETFUS ASIA | 29.36 | +0.27% | +0.08 | 114.00 | 3.35K | 0.20% | 36.70M | +0.58% | +4.37% | +25.96% | +12.24% |
Gladstone CommercialUS GOOD | 14.62 | +0.27% | +0.04 | 160.38K | 2.34M | 0.96% | 676.66M | +2.60% | +1.39% | +9.35% | -9.98% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 27.44 | +0.27% | +0.08 | 17.00 | 468.14 | 0.00% | 15.64M | +2.54% | +4.79% | +10.45% | +4.99% |
AlphatecUS ATEC | 10.99 | +0.27% | +0.03 | 777.35K | 8.54M | 3.83% | 1.61B | +0.83% | -10.50% | +9.79% | +19.72% |
GMO U.S. VALUE ETFUS GMOV | 25.65 | +0.27% | +0.07 | 2.71K | 69.61K | 0.23% | 53.35M | +2.23% | +6.18% | +16.51% | +4.91% |
Invesco High Income Trust IIUS VLT | 11.02 | +0.27% | +0.03 | 11.52K | 126.74K | 0.27% | 71.57M | +1.47% | +2.99% | +15.33% | +0.55% |
Atlanticus Holdings CorpUS ATLCP | 22.10 | +0.27% | +0.06 | 12.71K | 281.01K | 0.91% | 73.26M | +0.22% | -1.73% | -0.67% | -3.64% |
Defiance Leveraged Long + Income MSTR ETFUS MST | 18.42 | +0.27% | +0.05 | 882.72K | 16.34M | 4.08% | 0.00 | +2.73% | +1.99% | 0.00% | -12.83% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 31.47 | +0.27% | +0.09 | 576.00 | 18.12K | 0.08% | 785.23M | +0.36% | +4.94% | +26.85% | +20.36% |
Calamos S&P 500 Structured Alt Protection ETF - FebruaryUS CPSF | 24.66 | +0.27% | +0.07 | 1.77K | 43.61K | 0.43% | 0.00 | +0.53% | +1.47% | +4.71% | +2.26% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 40.56 | +0.27% | +0.11 | 28.94K | 1.17M | 0.44% | 571.90M | +2.58% | +2.50% | +7.50% | +5.74% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 11.07 | +0.27% | +0.03 | 34.65K | 383.18K | 0.45% | 320.64M | +0.64% | -2.47% | -1.95% | -0.98% |
Cantaloupe Inc.US CTLP | 11.07 | +0.27% | +0.03 | 771.07K | 8.52M | 0.36% | 810.81M | +0.73% | +34.51% | +52.27% | +16.40% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 25.84 | +0.27% | +0.07 | 4.82K | 124.44K | 0.16% | 65.25M | +0.48% | +1.76% | +6.76% | +3.86% |
Amplify Transformational Data Sharing ETFUS BLOK | 59.11 | +0.27% | +0.16 | 243.59K | 14.41M | 1.37% | 1.11B | +6.07% | +15.45% | +75.66% | +36.86% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 25.90 | +0.27% | +0.07 | 9.92K | 256.54K | 0.33% | 45.33M | +0.14% | +1.34% | +5.25% | +3.19% |
Putnam Premier Income TrustUS PPT | 3.70 | +0.27% | +0.01 | 63.01K | 232.62K | 0.54% | 378.18M | +1.37% | +0.27% | +7.25% | +3.93% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 11.13 | +0.27% | +0.03 | 17.21K | 192.28K | 0.96% | 199.01M | +1.92% | +3.06% | +8.27% | +1.92% |
Ranpak HoldingsUS PACK | 3.72 | +0.27% | +0.01 | 155.19K | 578.08K | 2.16% | 313.35M | +4.49% | +8.77% | -5.34% | -45.93% |