| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GSR III Acquisition CorpUS GSRT | 10.80 | +0.28% | +0.03 | 305.53K | 3.30M | 0.74% | 315.06M | -0.46% | +2.08% | +7.78% | +9.20% |
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNUS CEFD | 19.56 | +0.28% | +0.05 | 1.73K | 33.94K | 0.22% | 9.78M | +2.19% | +4.48% | +23.28% | -0.11% |
SPX TechnologiesUS SPXC | 173.03 | +0.28% | +0.48 | 126.11K | 21.87M | 1.21% | 8.08B | +3.92% | +10.54% | +42.18% | +18.90% |
CoreCardUS CCRD | 28.88 | +0.28% | +0.08 | 22.13K | 637.14K | 1.70% | 224.88M | +0.17% | +9.48% | +59.21% | +27.22% |
Texas Community Bancshares IncUS TCBS | 16.25 | +0.28% | +0.05 | 2.50K | 42.63K | 10.31% | 49.44M | +0.93% | +1.94% | +0.06% | +6.56% |
Granite ConstructionUS GVA | 93.90 | +0.28% | +0.26 | 278.66K | 26.20M | 1.67% | 4.11B | +2.70% | +4.67% | +30.62% | +7.06% |
Pinnacle West CapitalUS PNW | 90.42 | +0.28% | +0.25 | 757.64K | 68.40M | 0.90% | 10.80B | +1.63% | +0.98% | +0.89% | +6.67% |
GraniteShares 2x Long COIN Daily ETFUS CONL | 47.05 | +0.28% | +0.13 | 3.72M | 174.14M | 5.29% | 910.42M | -11.23% | +79.37% | +314.17% | +33.32% |
FS CREDIT OPPORTUNITIES CORPUS FSCO | 7.24 | +0.28% | +0.02 | 264.70K | 1.92M | 0.69% | 1.44B | +1.83% | +0.84% | +24.19% | +6.16% |
Clockwise Core Equity & Innovation ETFUS TIME | 25.46 | +0.28% | +0.07 | 1.27K | 32.36K | 0.12% | 21.64M | +1.66% | +4.38% | +19.89% | +2.49% |
Saratoga InvestmentUS SAR | 25.36 | +0.28% | +0.07 | 83.77K | 2.12M | 0.88% | 389.65M | +3.13% | +2.96% | +13.98% | +6.02% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.51 | +0.28% | +0.26 | 18.53K | 1.71M | 0.31% | 490.30M | +0.54% | +0.53% | +3.35% | -0.25% |
iShares India 50 ETFUS INDY | 54.46 | +0.28% | +0.15 | 21.17K | 1.15M | 0.34% | 721.60M | -0.15% | +3.03% | +12.03% | +7.12% |
StarbucksUS SBUX | 94.44 | +0.28% | +0.26 | 3.56M | 335.34M | 0.95% | 107.32B | +2.83% | +7.18% | +18.05% | +3.50% |
Clough Global Opportunities FundUS GLO | 5.46 | +0.28% | +0.02 | 108.21K | 590.01K | 0.83% | 233.29M | +1.77% | +3.51% | +22.04% | +6.54% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 26.40 | +0.28% | +0.07 | 120.00 | 3.16K | 0.00% | 2.64M | +2.13% | +3.39% | +12.69% | +1.03% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 33.00 | +0.27% | +0.09 | 1.23K | 40.44K | 0.18% | 36.30M | +0.41% | +1.96% | +11.22% | +4.64% |
SPDR MSCI ACWI ex-US ETFUS CWI | 32.82 | +0.27% | +0.09 | 69.64K | 2.28M | 0.34% | 1.90B | +1.17% | +3.37% | +23.43% | +17.47% |
BJ's Wholesale Club Holdings Inc.US BJ | 109.44 | +0.27% | +0.30 | 722.05K | 78.75M | 1.84% | 14.45B | -3.57% | -1.65% | -4.44% | +22.48% |
Western Asset Premier Bond FundUS WEA | 10.95 | +0.27% | +0.03 | 31.29K | 342.09K | 0.73% | 129.90M | +1.48% | +1.96% | +6.41% | +1.67% |