| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
National Storage AffiliatesUS NSA | 32.61 | +0.25% | +0.08 | 949.90K | 30.99M | 2.00% | 2.49B | +1.56% | -2.86% | -2.86% | -13.98% |
Invesco Golden Dragon China ETFUS PGJ | 28.60 | +0.25% | +0.07 | 26.26K | 750.17K | 0.48% | 139.00M | +0.42% | +1.24% | +13.31% | +9.33% |
Bluemonte Global Equity ETFUS BINT | 26.04 | +0.25% | +0.06 | 13.42K | 349.54K | 0.17% | 0.00 | +1.53% | 0.00% | 0.00% | +3.80% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 68.12 | +0.25% | +0.17 | 5.41K | 368.26K | 0.29% | 357.63M | +2.98% | +4.18% | +9.76% | +4.28% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 51.19 | +0.24% | +0.13 | 6.85K | 350.68K | 0.35% | 257.20M | +0.50% | +1.98% | +14.07% | +1.57% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 28.71 | +0.24% | +0.07 | 8.92K | 255.94K | 0.28% | 152.88M | +0.21% | +0.61% | +6.10% | +3.38% |
First Trust Income Opportunities ETFUS FCEF | 22.60 | +0.24% | +0.06 | 5.49K | 124.08K | 0.35% | 48.70M | +1.87% | +2.87% | +16.26% | +4.58% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 33.00 | +0.24% | +0.08 | 333.81K | 11.01M | 0.40% | 2.85B | +1.82% | -0.30% | +13.52% | +8.13% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 20.64 | +0.24% | +0.05 | 91.74K | 1.89M | 0.78% | 597.41M | +3.77% | +3.82% | +22.49% | +17.74% |
Motorcar Parts of AmericaUS MPAA | 12.39 | +0.24% | +0.03 | 102.03K | 1.27M | 2.55% | 240.81M | +19.71% | +5.27% | +39.21% | +63.03% |
Molina HealthcareUS MOH | 239.58 | +0.24% | +0.58 | 788.92K | 189.58M | 1.91% | 12.99B | -17.69% | -18.12% | -29.61% | -17.68% |
AlTi GlobalUS ALTI | 4.14 | +0.24% | +0.01 | 160.84K | 666.45K | 6.50% | 413.48M | -0.24% | +14.68% | +43.75% | -6.12% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 53.90 | +0.24% | +0.13 | 67.01K | 3.61M | 0.28% | 952.68M | +1.03% | +2.76% | +15.76% | +4.90% |
iShares MSCI Sweden ETFUS EWD | 45.62 | +0.24% | +0.11 | 138.39K | 6.30M | 0.57% | 376.37M | +0.64% | -0.67% | +22.17% | +22.21% |
Sanjac Alpha Core Plus Bond EtfUS SJCP | 24.93 | +0.24% | +0.06 | 18.70K | 466.07K | 0.18% | 1.25M | +0.24% | -0.70% | +0.99% | +0.96% |
WBI BullBear Yield 3000 ETFUS WBIG | 22.35 | +0.24% | +0.05 | 324.00 | 7.25K | 0.13% | 34.21M | +2.78% | +4.34% | +8.01% | -6.72% |
Blackstone/GSO Long-Short Credit Income FundUS BGX | 12.47 | +0.24% | +0.03 | 93.76K | 1.17M | 0.88% | 158.47M | +1.88% | +2.72% | +13.36% | +0.24% |
AutoNationUS AN | 212.50 | +0.24% | +0.51 | 253.25K | 53.80M | 0.99% | 8.01B | +6.23% | +15.95% | +34.49% | +25.12% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.88 | +0.24% | +0.07 | 123.00 | 3.80K | 0.07% | 7.72M | +0.36% | +0.85% | +4.50% | +0.13% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 44.00 | +0.24% | +0.11 | 19.02K | 836.96K | 0.23% | 159.48M | +1.21% | +3.13% | +16.69% | +5.96% |