| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.89 | +0.23% | +0.06 | 12.44K | 321.63K | 0.35% | 20.71M | +0.17% | +1.67% | +6.02% | +2.29% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 30.38 | +0.23% | +0.07 | 2.30K | 69.90K | 0.26% | 39.49M | +1.46% | +4.17% | +10.27% | +5.62% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 26.04 | +0.23% | +0.06 | 22.11K | 575.75K | 0.19% | 0.00 | +0.39% | +1.64% | +7.17% | +3.81% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 23.59 | +0.23% | +0.06 | 5.32K | 125.37K | 0.34% | 82.55M | +0.83% | +2.54% | +20.09% | +9.09% |
Cantor Equity Partners I IncUS CEPO | 11.80 | +0.23% | +0.03 | 134.28K | 1.58M | 1.36% | 300.90M | +1.03% | -4.30% | +14.56% | +17.53% |
Saratoga Investment CorpUS SAY | 25.45 | +0.23% | +0.06 | 473.00 | 12.04K | 0.00% | 0.00 | -0.03% | +0.55% | +1.13% | +0.59% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 25.79 | +0.23% | +0.06 | 50.31K | 1.30M | 0.62% | 0.00 | +1.17% | +2.79% | +15.01% | +2.75% |
Cambiar Aggressive Value ETFUS CAMX | 31.69 | +0.23% | +0.07 | 115.00 | 3.64K | 0.29% | 61.07M | +1.52% | +4.30% | +16.69% | +8.15% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.12 | +0.23% | +0.10 | 3.63K | 156.33K | 0.34% | 398.86M | +0.19% | +1.35% | +6.29% | +3.47% |
AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETFUS SIXZ | 28.48 | +0.23% | +0.07 | 16.80K | 478.62K | 1.79% | 22.78M | +0.88% | +2.02% | +10.57% | +3.15% |
iShares International Small Cap Equity Factor ETFUS ISCF | 38.87 | +0.23% | +0.09 | 36.39K | 1.41M | 0.36% | 361.49M | +1.30% | +1.91% | +28.50% | +20.42% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 27.19 | +0.23% | +0.06 | 239.00 | 6.49K | 0.03% | 377.67M | +3.46% | +9.39% | +28.99% | +18.18% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 21.69 | +0.23% | +0.05 | 98.12K | 2.13M | 0.39% | 688.66M | +0.65% | +2.07% | +11.23% | +1.69% |
Vanguard Total International Stock ETFUS VXUS | 69.49 | +0.23% | +0.16 | 2.43M | 168.84M | 0.37% | 96.85B | +1.25% | +2.58% | +24.33% | +17.92% |
AllianceBernstein Global High Income Fund Inc.US AWF | 11.10 | +0.23% | +0.03 | 150.81K | 1.67M | 0.54% | 957.15M | +1.00% | +2.12% | +14.08% | +3.45% |
Acme UnitedUS ACU | 43.63 | +0.23% | +0.10 | 13.24K | 579.16K | 2.62% | 165.39M | +7.41% | +10.62% | +20.36% | +16.88% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 36.92 | +0.23% | +0.08 | 8.63K | 318.21K | 0.33% | 255.67M | +0.82% | +2.07% | +13.36% | +8.25% |
Westinghouse Air BrakeUS WAB | 214.37 | +0.23% | +0.49 | 577.00K | 123.93M | 0.82% | 36.68B | +3.92% | +5.11% | +32.80% | +13.07% |
SIMPLIFY TARA INDIA OPPORTUNITIES ETFUS IOPP | 27.80 | +0.23% | +0.06 | 767.00 | 21.32K | 0.06% | 9.04M | +0.93% | +4.91% | +16.80% | +3.73% |
Bitwise COIN Option Income Strategy ETFUS ICOI | 55.89 | +0.23% | +0.13 | 1.52K | 84.66K | 0.57% | 0.00 | -4.76% | +3.91% | +23.99% | +17.27% |