| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SGI DYNAMIC TACTICAL ETFUS DYTA | 28.08 | +0.12% | +0.04 | 10.23K | 287.01K | 0.21% | 63.73M | +0.63% | +1.24% | +2.88% | +1.21% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 23.99 | +0.12% | +0.03 | 8.35K | 200.31K | 0.17% | 23.99M | -0.09% | +1.10% | +0.38% | -0.68% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 37.52 | +0.12% | +0.05 | 5.61K | 210.29K | 0.49% | 86.30M | +0.72% | +6.35% | +14.25% | +16.16% |
ASTORIA US QUALITY KINGS ETFUS ROE | 32.25 | +0.12% | +0.04 | 8.64K | 278.63K | 0.51% | 182.21M | +1.50% | +4.44% | +14.61% | +6.09% |
BoeingUS BA | 209.79 | +0.12% | +0.26 | 5.98M | 1.25B | 2.43% | 158.18B | +4.40% | -0.79% | +39.02% | +18.53% |
HARBOR ALL-WEATHER INFLATION FOCUS ETFUS HGER | 24.32 | +0.12% | +0.03 | 337.64K | 8.21M | 0.66% | 0.00 | +0.12% | +1.08% | +3.15% | +9.87% |
Nuveen New York Municipal Value FundUS NNY | 8.12 | +0.12% | +0.01 | 56.47K | 458.13K | 0.74% | 153.35M | +0.62% | -0.73% | -2.37% | +0.96% |
Invesco S&P 500 High Beta ETFUS SPHB | 97.65 | +0.12% | +0.12 | 188.42K | 18.35M | 1.65% | 390.60M | +2.60% | +10.02% | +33.91% | +10.15% |
SPDR SSGA My2028 Municipal Bond ETFUS MYMH | 24.44 | +0.12% | +0.03 | 10.50K | 271.52K | 0.16% | 4.89M | +0.12% | +0.68% | -0.27% | -0.73% |
First Trust Merger Arbitrage ETFUS MARB | 20.47 | +0.12% | +0.03 | 15.20K | 310.91K | 0.54% | 33.78M | +0.74% | +0.79% | +2.71% | +2.97% |
Cabana Target Drawdown 7 ETFUS TDSB | 22.30 | +0.12% | +0.03 | 73.21K | 1.63M | 0.20% | 72.48M | +0.04% | +0.68% | +1.46% | +2.97% |
WisdomTree International Multifactor FundUS DWMF | 31.45 | +0.12% | +0.04 | 2.61K | 82.19K | 0.26% | 37.74M | -0.63% | -1.29% | +7.47% | +16.83% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 30.31 | +0.12% | +0.04 | 249.83K | 7.59M | 0.73% | 20.02M | +1.46% | +7.64% | +21.32% | +14.18% |
Ready Capital CorpUS RCC | 24.57 | +0.12% | +0.03 | 701.00 | 17.22K | 0.00% | 0.00 | -0.04% | +1.32% | -1.72% | +0.61% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 90.28 | +0.12% | +0.11 | 122.71K | 11.07M | 1.11% | 3.31B | +1.32% | +10.15% | +29.55% | +15.07% |
EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES AUS ECCF | 25.03 | +0.12% | +0.03 | 5.94K | 148.39K | 0.60% | 3.01B | +0.24% | +0.72% | +0.73% | +0.34% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 109.34 | +0.12% | +0.13 | 28.69M | 3.13B | 0.35% | 30.54B | +0.39% | +2.12% | +0.40% | +2.34% |
NYLI Candriam U.S. Large Cap Equity ETFUS IQSU | 49.65 | +0.12% | +0.06 | 1.49K | 74.00K | 0.22% | 348.79M | +1.44% | +3.39% | +13.74% | +2.56% |
Pioneer Municipal High Income Advantage TrustUS MAV | 8.31 | +0.12% | +0.01 | 58.04K | 482.38K | 0.72% | 198.73M | +0.12% | +0.61% | -0.95% | -1.42% |
First Trust Managed Municipal ETFUS FMB | 49.88 | +0.12% | +0.06 | 257.14K | 12.83M | 0.30% | 1.91B | +0.05% | +0.75% | -1.79% | -2.22% |