| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis U.S. Large Cap Equity ETFUS AVLC | 71.13 | +0.13% | +0.09 | 33.07K | 2.35M | 0.58% | 655.82M | +1.99% | +4.62% | +15.85% | +5.30% |
Adasina Social Justice All Cap Global ETFUS JSTC | 19.82 | +0.13% | +0.03 | 27.63K | 545.54K | 0.56% | 247.69M | +0.94% | +2.94% | +11.89% | +7.92% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 126.56 | +0.13% | +0.16 | 11.83K | 1.49M | 0.62% | 360.68M | +1.14% | +4.89% | +11.22% | +9.52% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 111.94 | +0.13% | +0.14 | 86.73K | 9.71M | 0.64% | 503.73M | +1.65% | +3.03% | +8.36% | +14.39% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 28.00 | +0.13% | +0.04 | 5.17K | 144.99K | 0.47% | 72.79M | +0.32% | +1.43% | +6.69% | +10.32% |
ManulifeUS MFC | 32.00 | +0.13% | +0.04 | 2.73M | 87.44M | 0.77% | 54.66B | +1.52% | +0.09% | +4.47% | +4.20% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 32.02 | +0.13% | +0.04 | 49.52K | 1.59M | 1.20% | 621.83M | +0.85% | +3.79% | +15.10% | +3.69% |
Blueprint MedicinesUS BPMC | 128.34 | +0.12% | +0.16 | 2.59M | 333.01M | 0.28% | 8.31B | +0.06% | +0.43% | +47.33% | +47.15% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 23.99 | +0.12% | +0.03 | 8.35K | 200.31K | 0.17% | 23.99M | -0.09% | +1.10% | +0.38% | -0.68% |
BoeingUS BA | 209.79 | +0.12% | +0.26 | 5.97M | 1.25B | 2.43% | 158.18B | +4.40% | -0.79% | +39.02% | +18.53% |
HARBOR ALL-WEATHER INFLATION FOCUS ETFUS HGER | 24.32 | +0.12% | +0.03 | 337.64K | 8.21M | 0.66% | 0.00 | +0.12% | +1.08% | +3.15% | +9.87% |
VanEck Digital India ETFUS DGIN | 44.29 | +0.12% | +0.05 | 1.53K | 67.81K | 0.80% | 0.00 | +1.87% | +4.81% | +15.23% | -0.15% |
Nuveen New York Municipal Value FundUS NNY | 8.12 | +0.12% | +0.01 | 56.47K | 458.13K | 0.74% | 153.35M | +0.62% | -0.73% | -2.37% | +0.96% |
Invesco S&P 500 High Beta ETFUS SPHB | 97.65 | +0.12% | +0.12 | 188.42K | 18.35M | 1.65% | 390.60M | +2.60% | +10.02% | +33.91% | +10.15% |
First Trust Merger Arbitrage ETFUS MARB | 20.47 | +0.12% | +0.03 | 15.20K | 310.91K | 0.54% | 33.78M | +0.74% | +0.79% | +2.71% | +2.97% |
WisdomTree International Multifactor FundUS DWMF | 31.45 | +0.12% | +0.04 | 2.61K | 82.19K | 0.26% | 37.74M | -0.63% | -1.29% | +7.47% | +16.83% |
Ready Capital CorpUS RCC | 24.57 | +0.12% | +0.03 | 701.00 | 17.22K | 0.00% | 0.00 | -0.04% | +1.32% | -1.72% | +0.61% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 90.28 | +0.12% | +0.11 | 122.71K | 11.07M | 1.11% | 3.31B | +1.32% | +10.15% | +29.55% | +15.07% |
EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES AUS ECCF | 25.03 | +0.12% | +0.03 | 5.94K | 148.39K | 0.60% | 3.01B | +0.24% | +0.72% | +0.73% | +0.34% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 109.34 | +0.12% | +0.13 | 28.69M | 3.13B | 0.35% | 30.54B | +0.39% | +2.12% | +0.40% | +2.34% |