| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GRACE THERAPEUTICS INCUS GRCE | 2.98 | +0.17% | +0.01 | 13.91K | 41.49K | 1.89% | 41.14M | -0.83% | +5.87% | +35.23% | -20.45% |
Cross Timbers RoyaltyUS CRT | 9.91 | +0.17% | +0.02 | 11.38K | 112.65K | 2.22% | 59.44M | +0.98% | +4.28% | -16.47% | +0.07% |
Global X Russell 2000 Covered Call ETFUS RYLD | 14.94 | +0.17% | +0.03 | 311.90K | 4.66M | 0.67% | 1.31B | +0.71% | +2.86% | +3.00% | -8.60% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 11.96 | +0.17% | +0.02 | 52.06K | 622.53K | 1.17% | 136.18M | +1.01% | +1.36% | +2.22% | +1.36% |
Global X MSCI China Consumer Discretionary ETFUS CHIQ | 21.15 | +0.17% | +0.04 | 14.28K | 301.99K | 0.71% | 229.85M | -2.11% | -0.16% | -2.87% | +11.41% |
Korea Fund IncUS KF | 26.98 | +0.17% | +0.05 | 1.51K | 40.61K | 0.08% | 112.54M | +0.58% | +17.64% | +34.88% | +46.26% |
The Marygold Companies, Inc.US MGLD | 0.7805 | +0.17% | +0.0013 | 736.00 | 573.55 | 0.00% | 33.43M | -21.48% | -7.88% | -22.03% | -55.65% |
First Trust Growth Strength ETFUS FTGS | 34.25 | +0.17% | +0.06 | 144.02K | 4.92M | 1.01% | 1.15B | +1.86% | +4.81% | +19.45% | +9.07% |
SPDR SSgA Global Allocation ETFUS GAL | 47.08 | +0.17% | +0.08 | 19.25K | 905.48K | 0.44% | 257.98M | +0.26% | +2.05% | +6.63% | +6.56% |
Sumitomo MitsuiUS SMFG | 15.14 | +0.17% | +0.03 | 3.21M | 48.58M | 0.96% | 97.63B | -0.23% | -2.10% | +11.62% | +4.45% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 21.21 | +0.16% | +0.03 | 6.57K | 139.34K | 0.33% | 37.12M | +0.71% | +2.56% | +9.69% | +5.05% |
American Conservative Values ETFUS ACVF | 47.24 | +0.16% | +0.08 | 2.62K | 123.50K | 0.59% | 128.72M | +1.52% | +4.45% | +13.81% | +8.04% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 18.25 | +0.16% | +0.03 | 93.42K | 1.70M | 0.69% | 318.01M | +0.20% | +1.16% | +1.05% | +2.36% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 42.88 | +0.16% | +0.07 | 26.83K | 1.15M | 0.30% | 285.15M | +0.88% | +2.24% | +11.71% | +5.25% |
IGC PharmaUS IGC | 0.3065 | +0.16% | +0.0005 | 121.66K | 37.26K | 2.65% | 25.71M | -0.62% | +2.85% | +9.78% | -8.78% |
ProShares Big Data Refiners ETFUS DAT | 46.54 | +0.16% | +0.08 | 126.00 | 5.81K | 0.00% | 0.00 | +1.54% | +3.87% | +23.89% | +6.09% |
Angel Oak Mortgage REIT IncUS AOMD | 24.53 | +0.16% | +0.04 | 3.05K | 74.84K | 0.16% | 0.00 | -0.08% | -0.56% | 0.00% | -0.89% |
EPR PropertiesUS EPR | 58.36 | +0.16% | +0.10 | 345.41K | 20.18M | 1.72% | 4.44B | +0.39% | +4.19% | +19.53% | +31.79% |
iShares Residential and Multisector Real Estate ETFUS REZ | 82.47 | +0.16% | +0.13 | 60.47K | 5.00M | 1.31% | 791.75M | -0.53% | -1.49% | -2.62% | +1.79% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 35.59 | +0.16% | +0.06 | 1.34K | 47.42K | 0.44% | 124.56M | +0.33% | +0.82% | +3.21% | -2.63% |