US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM S&P 500 Buffer 20 ETF - December US PBDE	27.42	0.00%	0.00	0.00	0.00	0.00%	29.61M	+1.13%	+2.47%	+7.41%	+4.09%
PGIM S&P 500 Buffer 20 ETF - August US PBAU	28.08	0.00%	0.00	0.00	0.00	0.00%	7.02M	+1.20%	+2.58%	+5.83%	+3.71%
PGIM S&P 500 Buffer 20 ETF - April US PBAP	27.58	0.00%	0.00	0.00	0.00	0.00%	21.79M	+0.43%	+1.46%	+5.08%	+1.23%
Paramount Global US PARAP	13.74	0.00%	0.00	0.00	0.00	0.00%	8.97B	0.00%	0.00%	0.00%	0.00%
PacWest US PACW	7.54	0.00%	0.00	0.00	0.00	0.00%	894.15M	0.00%	0.00%	0.00%	0.00%
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP US PACHU	10.01	0.00%	0.00	303.47K	3.04M	0.10%	63.31M	-0.05%	+0.10%	+0.10%	+0.10%
iShares Paris-Aligned Climate MSCI USA ETF US PABU	66.86	0.00%	0.00	52.00	3.47K	0.00%	2.18B	+1.32%	+3.68%	+15.84%	+2.80%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0.00	0.00	0.00%	2.42B	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises II Acquisition Corp US OYSEU	10.12	0.00%	0.00	38.00	384.18	0.00%	271.98M	+0.14%	+0.90%	0.00%	+0.60%
Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0.00	0.00	0.00%	1.24B	0.00%	0.00%	0.00%	0.00%
Oxford Lane Capital US OXLCN	24.28	0.00%	0.00	48.00	1.17K	0.00%	58.95M	+0.37%	+1.66%	+1.09%	+0.04%
Oxford Lane Capital Corp US OXLCM	24.98	0.00%	0.00	0.00	0.00	0.00%	6.65B	0.00%	0.00%	0.00%	0.00%
Overlay Shares Short Term Bond ETF US OVT	22.25	0.00%	0.00	1.00	22.25	0.00%	49.62M	+0.75%	+1.75%	+2.84%	+1.37%
Overlay Shares Small Cap Equity ETF US OVS	32.75	0.00%	0.00	2.00	65.62	0.00%	13.43M	+1.01%	+5.26%	+12.35%	-6.12%
Overlay Shares Municipal Bond ETF US OVM	21.09	0.00%	0.00	2.00	42.16	0.00%	26.68M	+0.49%	+1.59%	+0.19%	-3.12%
Overlay Shares Large Cap Equity ETF US OVL	48.31	0.00%	0.00	622.00	30.00K	0.00%	227.54M	+1.71%	+5.11%	+16.28%	+3.58%
Overlay Shares Core Bond ETF US OVB	20.52	0.00%	0.00	30.00	615.50	0.00%	48.12M	-0.15%	+2.21%	+1.36%	+1.47%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	0.00	0.00	0.00	0.00%	285.78M	0.00%	0.00%	0.00%	0.00%
Oak Street Health US OSH	39.00	0.00%	0.00	0.00	0.00	0.00%	9.53B	0.00%	0.00%	0.00%	0.00%

1 ...257 258 259 260 261 ...557

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=259"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:258,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":557,"list":[{"symbol":"PBDE","nameCN":"PGIM S&P 500 Buffer 20 ETF - December","changeRate":0,"change":0,"latestPrice":27.42,"close":27.42,"volume":0,"market":"US","high":27.42,"low":27.42,"preClose":27.42,"open":27.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29613627.42,"askSize":500,"bidSize":500,"askPrice":27.38,"bidPrice":27.33,"week52High":27.42,"week52Low":24.41,"changeRate5Day":0.011319,"changeRate20Day":0.024664,"changeRate60Day":0.074077,"changeRateWTD":0.003789,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040888,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29613627.42,"shortable":3,"shares":1080001,"floatShares":1080001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBAU","nameCN":"PGIM S&P 500 Buffer 20 ETF - August","changeRate":0,"change":0,"latestPrice":28.08,"close":28.08,"volume":0,"market":"US","high":28.08,"low":28.08,"preClose":28.08,"open":28.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7020028.08,"askSize":500,"bidSize":500,"askPrice":28.17,"bidPrice":28.11,"week52High":28.08,"week52Low":24.81,"changeRate5Day":0.012049,"changeRate20Day":0.025761,"changeRate60Day":0.058289,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037127,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7020028.08,"shortable":3,"shares":250001,"floatShares":250001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBAP","nameCN":"PGIM S&P 500 Buffer 20 ETF - April","changeRate":0,"change":0,"latestPrice":27.5827,"close":27.5827,"volume":0,"market":"US","high":27.5827,"low":27.5827,"preClose":27.5827,"open":27.5827,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21790360.5827,"askSize":100,"bidSize":500,"askPrice":27.76,"bidPrice":27.68,"week52High":27.85,"week52Low":24.94,"changeRate5Day":0.004307,"changeRate20Day":0.014585,"changeRate60Day":0.05077,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012283,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21790360.5827,"shortable":3,"shares":790001,"floatShares":790001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"PACHU","nameCN":"PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":303473,"market":"US","high":10.01,"low":10,"preClose":10.01,"open":10,"turnoverRate":0.04798,"peRate":0,"amplitude":0.000999,"marketValue":63313250,"askSize":9800,"bidSize":2400,"askPrice":10.02,"bidPrice":10,"week52High":10.04,"week52Low":9.98,"changeRate5Day":-0.000499,"changeRate20Day":0.001,"changeRate60Day":0.001,"changeRateWTD":0.0005,"changeRateMTD":0.0005,"changeRateQTD":0.0005,"changeRateYTD":0.001,"amount":3037714.730767,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2100.081266,"volumeRatio":3.935476,"committee":-0.606557,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63313250,"shortable":3,"shares":6325000,"floatShares":6325000,"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.005,"latestTime":"16:00 EDT","volume":30,"amount":300.3,"timestamp":1751313601104},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PABU","nameCN":"iShares Paris-Aligned Climate MSCI USA ETF","changeRate":0,"change":0,"latestPrice":66.86,"close":66.86,"volume":52,"market":"US","high":66.86,"low":66.86,"preClose":66.86,"open":66.86,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":2179636000,"askSize":100,"bidSize":200,"askPrice":66.62,"bidPrice":66.56,"week52High":67.63,"week52Low":52.4905,"changeRate5Day":0.013184,"changeRate20Day":0.03683,"changeRate60Day":0.158351,"changeRateWTD":0.004658,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027983,"amount":3467.382233,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005995,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.009871,"floatMarketCap":2179636000,"shortable":3,"shares":32600000,"floatShares":32600000,"postHourTrading":{"tag":"盘后","latestPrice":66.96,"preClose":66.96,"latestTime":"16:04 EDT","volume":3,"amount":200.58,"timestamp":1751313856207},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OZON","nameCN":"Ozon Holdings PLC","changeRate":0,"change":0,"latestPrice":11.6,"close":11.6,"volume":0,"market":"US","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2422350129.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.759535,"lyrEps":-3.824464,"lyrPeRate":0,"pbRate":-0.42297,"volumeRatio":0,"roa":-0.044233,"roe":-6.645507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":927107275.6,"shortable":3,"shares":208823287,"floatShares":79923041,"impliedVol":1.7377,"impliedVolPercentile":0},{"symbol":"OYSEU","nameCN":"Oyster Enterprises II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":38,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":271975000,"askSize":3100,"bidSize":2200,"askPrice":10.14,"bidPrice":10.11,"week52High":10.129,"week52Low":10,"changeRate5Day":0.001356,"changeRate20Day":0.008973,"changeRate60Day":0,"changeRateWTD":0.000415,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005964,"amount":384.179987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12117.937979,"volumeRatio":0.001207,"committee":-0.169811,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202400000,"shortable":3,"shares":26875000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYEAU","nameCN":"Oyster Enterprises II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":0,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQL","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240441359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.689999,"lyrEps":-0.686772,"lyrPeRate":0,"pbRate":5.001809,"volumeRatio":0,"roa":0.070945,"roe":-0.116568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.803,"divideRate":0.031714,"floatMarketCap":1169724168.84,"shortable":3,"shares":48990575,"floatShares":46197637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCN","nameCN":"Oxford Lane Capital","changeRate":0,"change":0,"latestPrice":24.28,"close":24.28,"volume":48,"market":"US","high":24.28,"low":24.28,"preClose":24.28,"open":24.28,"turnoverRate":0,"peRate":23.572816,"amplitude":0,"marketValue":58951840,"askSize":200,"bidSize":50,"askPrice":24.3,"bidPrice":23.91,"week52High":24.5,"week52Low":23.4,"changeRate5Day":0.003721,"changeRate20Day":0.016627,"changeRate60Day":0.010934,"changeRateWTD":0.009249,"changeRateMTD":0.003721,"changeRateQTD":0.003721,"changeRateYTD":0.000412,"amount":1166.287628,"eps":1.03,"lyrEps":0,"lyrPeRate":0,"pbRate":0.030127,"volumeRatio":0.036925,"committee":-0.6,"roa":0.084912,"roe":0.030984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.040774,"floatMarketCap":0,"shortable":3,"shares":2428000,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.19,"preClose":24.19,"latestTime":"16:04 EDT","volume":2,"amount":48.56,"timestamp":1751313856298},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCM","nameCN":"Oxford Lane Capital Corp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":25.407378,"amplitude":0,"marketValue":6652174000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.983179,"lyrEps":0.983179,"lyrPeRate":25.407377,"pbRate":5.680346,"volumeRatio":0,"roa":0.088833,"roe":0.239386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.03783,"floatMarketCap":68070874.7,"shortable":3,"shares":266300000,"floatShares":2725015,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OVT","nameCN":"Overlay Shares Short Term Bond ETF","changeRate":0,"change":0,"latestPrice":22.25,"close":22.25,"volume":1,"market":"US","high":22.25,"low":22.25,"preClose":22.25,"open":22.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49617500,"askSize":500,"bidSize":500,"askPrice":22.22,"bidPrice":22.11,"week52High":22.87,"week52Low":21.1717,"changeRate5Day":0.007471,"changeRate20Day":0.017478,"changeRate60Day":0.028436,"changeRateWTD":0.002252,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0137,"amount":22.25,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000542,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.061573,"floatMarketCap":49617500,"shortable":3,"shares":2230000,"floatShares":2230000,"postHourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.25,"latestTime":"16:04 EDT","volume":2,"amount":44.5,"timestamp":1751313853804},"impliedVol":0.5393,"impliedVolPercentile":0.98},{"symbol":"OVS","nameCN":"Overlay Shares Small Cap Equity ETF","changeRate":0,"change":0,"latestPrice":32.75,"close":32.75,"volume":2,"market":"US","high":32.75,"low":32.75,"preClose":32.75,"open":32.75,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":13427500,"askSize":500,"bidSize":500,"askPrice":32.91,"bidPrice":32.8,"week52High":39.38,"week52Low":26.23,"changeRate5Day":0.010138,"changeRate20Day":0.052605,"changeRate60Day":0.123545,"changeRateWTD":0.000632,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.061206,"amount":65.615005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001953,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.043053,"floatMarketCap":13427500,"shortable":3,"shares":410000,"floatShares":410000,"postHourTrading":{"tag":"盘后","latestPrice":32.75,"preClose":32.75,"latestTime":"16:04 EDT","volume":2,"amount":65.5,"timestamp":1751313850909},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OVM","nameCN":"Overlay Shares Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":21.0903,"close":21.0903,"volume":2,"market":"US","high":21.0903,"low":21.0903,"preClose":21.0903,"open":21.0903,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":26679229.5,"askSize":500,"bidSize":500,"askPrice":21.17,"bidPrice":21.06,"week52High":24.61,"week52Low":19.77,"changeRate5Day":0.004922,"changeRate20Day":0.01592,"changeRate60Day":0.001914,"changeRateWTD":0.000816,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.031209,"amount":42.160301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001602,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.053105,"floatMarketCap":26679229.5,"shortable":3,"shares":1265000,"floatShares":1265000,"postHourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":21.1,"latestTime":"16:04 EDT","volume":2,"amount":42.1806,"timestamp":1751313847907},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OVL","nameCN":"Overlay Shares Large Cap Equity ETF","changeRate":0,"change":0,"latestPrice":48.31,"close":48.31,"volume":622,"market":"US","high":48.31,"low":48.31,"preClose":48.31,"open":48.31,"turnoverRate":0.000132,"peRate":0,"amplitude":0,"marketValue":227540100,"askSize":500,"bidSize":500,"askPrice":48.31,"bidPrice":48.21,"week52High":49.5,"week52Low":37.58,"changeRate5Day":0.017053,"changeRate20Day":0.051131,"changeRate60Day":0.16281,"changeRateWTD":0.004197,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035806,"amount":29997.828262,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.096531,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.031463,"floatMarketCap":227540100,"shortable":3,"shares":4710000,"floatShares":4710000,"postHourTrading":{"tag":"盘后","latestPrice":48.31,"preClose":48.31,"latestTime":"16:04 EDT","volume":3,"amount":144.93,"timestamp":1751313852499},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OVB","nameCN":"Overlay Shares Core Bond ETF","changeRate":0,"change":0,"latestPrice":20.52,"close":20.52,"volume":30,"market":"US","high":20.52,"low":20.52,"preClose":20.52,"open":20.52,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":48119400,"askSize":500,"bidSize":500,"askPrice":20.58,"bidPrice":20.48,"week52High":21.82,"week52Low":19.5201,"changeRate5Day":-0.00146,"changeRate20Day":0.022147,"changeRate60Day":0.013619,"changeRateWTD":0.002492,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014736,"amount":615.498505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019085,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.057505,"floatMarketCap":48119400,"shortable":3,"shares":2345000,"floatShares":2345000,"postHourTrading":{"tag":"盘后","latestPrice":20.52,"preClose":20.52,"latestTime":"16:04 EDT","volume":2,"amount":41.04,"timestamp":1751313853382},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSTRU","nameCN":"Oyster Enterprises Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":39.173647,"amplitude":0,"marketValue":285775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.253742,"lyrEps":0.292013,"lyrPeRate":34.03958,"pbRate":-25.15431,"volumeRatio":0,"roa":-0.004237,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207607555.68,"shortable":3,"shares":28750000,"floatShares":20886072,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSH","nameCN":"Oak Street Health","changeRate":0,"change":0,"latestPrice":39,"close":39,"volume":0,"market":"US","high":39,"low":39,"preClose":39,"open":39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9526023858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39,"week52Low":39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.212637,"lyrEps":-2.212637,"lyrPeRate":0,"pbRate":-35.138413,"volumeRatio":0,"roa":-0.148846,"roe":-8.33137,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4649596965,"shortable":3,"shares":244257022,"floatShares":119220435,"impliedVol":0.1291,"impliedVolPercentile":0}]}}}