| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 41.03 | +0.27% | +0.11 | 159.32K | 6.54M | 0.21% | 1.24B | +0.89% | +1.31% | +1.86% | +0.86% |
G-III ApparelUS GIII | 22.40 | +0.27% | +0.06 | 779.62K | 17.54M | 2.13% | 970.05M | +2.80% | -22.89% | -19.71% | -31.33% |
ProShares Ultra Bloomberg Crude OilUS UCO | 22.41 | +0.27% | +0.06 | 1.65M | 36.90M | 1.88% | 402.10M | -9.42% | +10.67% | -18.33% | -18.51% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 59.81 | +0.27% | +0.16 | 2.87M | 171.44M | 0.23% | 31.86B | +0.67% | +0.88% | +0.91% | +3.12% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 25.82 | +0.27% | +0.07 | 4.98K | 128.58K | 0.19% | 74.88M | +0.78% | +1.41% | +0.96% | +4.83% |
AB HIGH YIELD ETFUS HYFI | 37.47 | +0.27% | +0.10 | 15.26K | 572.05K | 0.72% | 196.31M | +0.81% | +0.86% | +2.16% | +1.56% |
Nuveen Mortgage Opportunity TermUS JLS | 18.74 | +0.27% | +0.05 | 11.54K | 216.04K | 1.04% | 297.74M | +2.18% | +3.19% | +2.46% | +4.11% |
Capital Group Core Plus Income ETFUS CGCP | 22.50 | +0.27% | +0.06 | 1.66M | 37.36M | 0.31% | 0.00 | +0.49% | +1.40% | 0.00% | +1.35% |
NEOS S&P 500 Hedged Equity Income ETFUS SPYH | 52.47 | +0.27% | +0.14 | 5.29K | 277.28K | 0.63% | 0.00 | +1.28% | +2.90% | 0.00% | +7.90% |
Alpha Architect Global Factor Equity ETFUS AAVM | 27.13 | +0.27% | +0.07 | 828.00 | 22.46K | 0.22% | 19.26M | +2.61% | +4.07% | +9.24% | +6.76% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 20.64 | +0.27% | +0.06 | 7.91K | 162.93K | 0.39% | 0.00 | +1.42% | +2.90% | +6.83% | +3.92% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 34.42 | +0.27% | +0.09 | 2.79K | 96.16K | 0.32% | 6.88M | +1.92% | +4.14% | +12.23% | +4.17% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 22.54 | +0.27% | +0.06 | 114.82K | 2.58M | 0.36% | 317.81M | +0.54% | +0.45% | +1.30% | +1.35% |
Douglas EmmettUS DEI | 15.04 | +0.27% | +0.04 | 1.59M | 23.87M | 2.17% | 2.52B | +0.53% | +5.69% | -7.67% | -18.97% |
Brookstone Intermediate Bond ETFUS BAMB | 26.36 | +0.27% | +0.07 | 6.72K | 177.00K | 0.19% | 64.58M | +0.67% | +1.27% | +0.57% | +3.13% |
Carter'sUS CRI | 30.13 | +0.27% | +0.08 | 1.22M | 36.77M | 2.76% | 1.10B | -0.76% | -3.95% | -28.47% | -44.40% |
ProShares Ultra Russell 2000US UWM | 37.67 | +0.27% | +0.10 | 404.31K | 15.26M | 1.17% | 335.26M | +3.66% | +10.40% | +9.25% | -9.99% |
CinemarkUS CNK | 30.18 | +0.27% | +0.08 | 5.20M | 156.56M | 2.52% | 3.42B | -2.83% | -10.63% | +21.74% | -2.58% |
BNY Mellon Emerging Markets Equity ETFUS BKEM | 66.98 | +0.27% | +0.18 | 8.69K | 581.97K | 1.18% | 140.66M | +3.20% | +6.74% | +10.33% | +13.98% |
American Century Focused Dynamic Growth ETFUS FDG | 109.09 | +0.27% | +0.29 | 100.41K | 10.95M | 0.30% | 314.18M | +4.36% | +6.74% | +17.77% | +5.04% |