US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Bloomberg Crude Oil

28.39

+2.8511.16%

Volume:13.20M

Turnover:365.80M

Market Cap:468.24M

PE:- -

High:28.42

Open:28.18

Low:26.95

Close:25.54

52wk High:28.42

52wk Low:17.78

Shares:16.49M

Float Shares:16.49M

Volume Ratio:4.05

T/O Rate:80.06%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Brent Crude Targeting $120? JPMorgan Identifies Four Key Variables for Price Direction

Escalating Conflict Fuels Inflation Fears, Traders Pare Back Rate Cut Bets for Fed and BOE

Strait Closure Triggers Methanol Surge, Urea Decline

Gold Navigates Data and Geopolitics This Week, Oil Targets Triple Digits

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCO\",,,,,undefined,":{"symbol":"UCO","market":"US","secType":"STK","nameCN":"ProShares Ultra Bloomberg Crude Oil","latestPrice":28.39,"timestamp":1772482971992,"preClose":25.54,"halted":0,"volume":13204447,"delay":0,"changeRate":0.11158966327329685,"floatShares":16493096,"shares":16493096,"eps":0,"marketStatus":"Trading","change":2.85,"latestTime":"03-02 15:22:52 EST","open":28.18,"high":28.42,"low":26.95,"amount":365797262.577707,"amplitude":0.057557,"askPrice":28.4,"askSize":206,"bidPrice":28.38,"bidSize":79,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.54,"sharesOutstanding":16493096,"nav":25.438,"aum":419550908.4,"bidAskSpread":0.000398,"preHourTrading":{"tag":"盘前","latestPrice":28.1916,"preClose":25.54,"latestTime":"09:29 EST","volume":696187,"amount":19717718.017215,"timestamp":1772461797888,"change":2.6516,"changeRate":0.103821,"amplitude":0.038763},"postHourTrading":{"tag":"盘后","latestPrice":25.6999,"preClose":25.54,"latestTime":"19:59 EST","volume":199112,"amount":5095515.992,"timestamp":1772240395940,"change":0.1599,"changeRate":0.006261,"amplitude":0.01397},"volumeRatio":4.050461,"impliedVol":1.0053,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCO\",,,,,undefined,":{"symbol":"UCO","floatShares":16493096,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.050461,"shares":16493096,"dividePrice":0,"high":28.42,"amplitude":0.057557,"preClose":25.54,"low":26.95,"week52Low":17.7801,"pbRate":"--","week52High":28.42,"institutionHeld":0,"latestPrice":28.39,"committee":-0.445614,"eps":0,"divideRate":0,"volume":13204447,"delay":0,"ttmEps":0,"open":28.18,"prevYearClose":19.32,"prevWeekClose":25.54,"prevMonthClose":25.54,"prevQuarterClose":19.32,"fiveDayClose":25.02,"twentyDayClose":24.1,"sixtyDayClose":20.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-26","symbol":"UCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":1,"toFactor":4,"ratio":0.25},{"market":"US","date":"2020-04-21","symbol":"UCO","type":"split","dateTimestamp":1587441600000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1188278407","title":"Brent Crude Targeting $120? JPMorgan Identifies Four Key Variables for Price Direction","url":"https://stock-news.laohu8.com/highlight/detail?id=1188278407","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188278407?lang=en_us&edition=fundamental","pubTime":"2026-03-02 21:21","pubTimestamp":1772457662,"startTime":"0","endTime":"0","summary":"Shipping traffic through the Strait of Hormuz has nearly ground to a halt, shattering the market's pricing assumption that \"extreme supply disruptions remain a low-probability event.\" The crude oil...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG1179.USD","LU2456880835.USD","IE00B1BXHZ80.USD","LU0868494617.USD","CLmain","IE00BHPRN162.USD","LU1162221912.USD","LU0942090050.USD","LU2023250330.USD","LU0203345920.USD","LU2242649171.HKD","BK4585","LU1670627923.USD","LU0265550946.USD","LU0640476718.USD","LU2106854487.HKD","LU0170899867.USD","LU2023250504.SGD","LU2746668461.USD","BZmain","LU2756315318.SGD","LU0106261372.USD","LU1670628061.USD","LU2505996681.GBP","LU2264538146.SGD","LU2381873111.SGD","LU1032466523.USD","LU0211328371.USD","JPM","LU0256863811.USD","LU0345770308.USD","LU2236285917.USD","IE00BZ1G4Q59.USD","LU0215105999.USD","LU0106831901.USD","LU0964807845.USD","LU1145028129.USD","LU0689472784.USD","LU0208291251.USD","LU1244550494.USD","SG9999002224.SGD","LU0882574139.USD","LU1668664300.SGD","LU0345769631.USD","LU2237443465.HKD","LU1551013425.SGD","LU2746668974.SGD","LU0267386448.USD","LU2417539215.USD","UCO","LU0265550359.USD","LU2552382058.USD","LU2552382132.HKD","USO","LU0683600562.USD","LU2237443895.HKD","QMmain","LU1363072403.SGD","LU0211326839.USD","SG9999002232.USD","LU1366192091.USD","LU1894683348.USD","LU0070302665.USD","IE00BWXC8680.SGD","LU0203347892.USD","LU2430703178.SGD","LU1116320737.USD","LU0320765646.SGD","LU0234572021.USD","LU0310799852.SGD","LU0320765489.SGD","IE00BDRTCR15.USD","LU2237443978.SGD","LU0323591593.USD","LU0820562030.AUD","LU1244550577.SGD","IE00BYXW3230.USD","LU1244550221.USD","LU2237443382.USD","IE00BDCRKT87.USD","LU2213496289.HKD","IE0034235295.USD","LU0251132253.USD","LU1084165304.USD","LU1974910355.USD","BK4588","SCO","LU1720051108.HKD","IE00B3S45H60.SGD","LU1119994496.HKD","IE0034235188.USD","IE00BJTD4V19.USD","LU0149725797.USD","LU1116320901.HKD","LU2357305700.SGD","LU1914381329.SGD","LU1720051017.SGD","LU2552382215.SGD","IE00B775SV38.USD","LU1496350171.SGD","LU1548497426.USD","LU2211815571.USD","BK4207","LU1267930490.SGD","LU2054465674.USD","IE00BLSP4239.USD","LU2505996509.AUD","LU0006306889.USD","LU0787776722.HKD","LU1629891620.HKD","IE00BJLML261.HKD","BK4516","LU0496365809.HKD","IE00BBT3K403.USD","IE0034235303.USD","IE000M9KFDE8.USD","LU0211331839.USD","LU0238689110.USD","LU2462157665.USD","IE00BKVL7J92.USD","IE00BN8TJ469.HKD","LU1280957306.USD","LU1917777945.USD","LU2430703095.HKD","BK4570","DDG","LU1496350502.SGD","BK4533","BK4504","LU0211326755.USD","IE00BLSP4452.SGD","DUG","BK4581","LU1261432733.SGD","LU2592432038.USD","BK4534","BK4550","BK4566","LU0211327993.USD","LU0971096721.USD","LU1988902786.USD","IE00B1XK9C88.USD","LU2023250843.SGD","LU1894683264.USD","LU2237443549.SGD","IE00BJTD4N35.SGD","JPMO","LU0820561818.USD","LU0943347566.SGD","LU1064131342.USD","LU0345769128.USD","IE00BKDWB100.SGD","LU2237443622.USD","DWT","LU0868494708.USD","LU1551013342.USD","LU0048584097.USD","LU0417517546.SGD","LU0976567544.SGD","LU0345770993.USD","LU0820561909.HKD","LU2756315664.SGD","LU2430703251.USD"],"gpt_icon":1},{"id":"1183085536","title":"Escalating Conflict Fuels Inflation Fears, Traders Pare Back Rate Cut Bets for Fed and BOE","url":"https://stock-news.laohu8.com/highlight/detail?id=1183085536","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183085536?lang=en_us&edition=fundamental","pubTime":"2026-03-02 19:21","pubTimestamp":1772450504,"startTime":"0","endTime":"0","summary":"Heightened inflation concerns, driven by rising oil prices due to the Middle East conflict, led traders on Monday to scale back their expectations for interest rate cuts from the US Federal Reserve,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","BK4559","BK4581",".SPX","BK4504","TIP","BK4550","UPRO","OEF","SH","BK4585","BK4534","OEX","SPYI","IVV","TLT","BK4588","UCO","SDS","MESmain","SSO","ESmain"],"gpt_icon":1},{"id":"1153237879","title":"Strait Closure Triggers Methanol Surge, Urea Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1153237879","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153237879?lang=en_us&edition=fundamental","pubTime":"2026-03-02 17:49","pubTimestamp":1772444963,"startTime":"0","endTime":"0","summary":"On March 2, global energy markets experienced significant volatility due to escalating tensions in the Middle East. Following Iran's announcement of the closure of the Strait of Hormuz, safe-haven...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","DDG","BK4570","NGmain","QMmain","UCO","CLmain","DUG","DWT","DGAZ","UGAZ","SCO","UNG","BK4588","BZmain","USO"],"gpt_icon":1},{"id":"1109193903","title":"Gold Navigates Data and Geopolitics This Week, Oil Targets Triple Digits","url":"https://stock-news.laohu8.com/highlight/detail?id=1109193903","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109193903?lang=en_us&edition=fundamental","pubTime":"2026-03-02 17:44","pubTimestamp":1772444690,"startTime":"0","endTime":"0","summary":"Market sentiment this week is heavily influenced by a series of events, from the US President confirming the death of Iran's Supreme Leader to heightened tensions in the Strait of Hormuz and the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUGT","UCO","BZmain","159934","QMmain","159831","DGP","SCO","DUG","CLmain","GLD","DWT","BK4588","GDXU","DUST","XME","UGL","GDXJ","GCmain","BK4585","GLDM","SGUmain","QOmain","GDX","MGCmain","MCLmain","BK4504","518880","1OZmain","DDG","BK4570","BK4535","GLL","IAU","PALL","SGOL","SGCmain","USO"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UCO\",params:#limit:6,delay:false,,,undefined,":[]}}