US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Bloomberg Crude Oil

39.66

+2.466.61%

Post-market: 39.55-0.1105-0.28%19:59 EDT

Volume:14.61M

Turnover:573.15M

Market Cap:602.56M

PE:- -

High:40.65

Open:40.60

Low:37.65

Close:37.20

52wk High:44.25

52wk Low:17.78

Shares:15.19M

Float Shares:15.19M

Volume Ratio:1.40

T/O Rate:96.16%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cosco Shipping Specialized Carriers Clarifies Business Focus, Excludes Crude Oil Transport

Market Tensions Rise as Russian Oil Flows Back to Asia, SBCFX Reports

Why U.S. Oil Prices Just Settled Above Brent for the First Time in 4 Years

ETF Daily | AAOX Jumps 40%; LUNL Soars 35%; PLU Rockets 34%; USO Climbs 11%; UCO Gains over 6%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCO\",,,,,undefined,":{"symbol":"UCO","market":"US","secType":"STK","nameCN":"ProShares Ultra Bloomberg Crude Oil","latestPrice":39.66,"timestamp":1775160000000,"preClose":37.2,"halted":0,"volume":14609013,"hourTrading":{"tag":"盘后","latestPrice":39.5495,"preClose":39.66,"latestTime":"19:59 EDT","volume":191334,"amount":7614636.0334,"timestamp":1775174398830,"change":-0.1105,"changeRate":-0.002786,"amplitude":0.013111},"delay":0,"changeRate":0.06612903225806434,"floatShares":15193096,"shares":15193096,"eps":0,"marketStatus":"Closed Good Friday","change":2.46,"latestTime":"04-02 16:00:00 EDT","open":40.6,"high":40.65,"low":37.65,"amount":573152981.9328419,"amplitude":0.080645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":37.2,"sharesOutstanding":18193096,"nav":40.062,"aum":608671982.23,"bidAskSpread":0.000359,"preHourTrading":{"tag":"盘前","latestPrice":40.63,"preClose":37.2,"latestTime":"09:29 EDT","volume":314885,"amount":12733753.226645,"timestamp":1775136598422,"change":3.43,"changeRate":0.092204,"amplitude":0.024452},"postHourTrading":{"tag":"盘后","latestPrice":39.5495,"preClose":39.66,"latestTime":"19:59 EDT","volume":191334,"amount":7614636.0334,"timestamp":1775174398830,"change":-0.1105,"changeRate":-0.002786,"amplitude":0.013111},"volumeRatio":1.4000807023342419,"impliedVol":1.1495,"impliedVolPercentile":0.9323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCO\",,,,,undefined,":{"symbol":"UCO","floatShares":15193096,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4000807023342419,"shares":15193096,"dividePrice":0,"high":40.65,"amplitude":0.080645,"preClose":37.2,"low":37.65,"week52Low":17.7801,"pbRate":"--","week52High":44.25,"institutionHeld":0,"latestPrice":39.66,"eps":0,"divideRate":0,"volume":14609013,"delay":0,"ttmEps":0,"open":40.6,"prevYearClose":19.32,"prevWeekClose":42.06,"prevMonthClose":39.3,"prevQuarterClose":39.3,"fiveDayClose":40.9,"twentyDayClose":30.69,"sixtyDayClose":18.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-26","symbol":"UCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":1,"toFactor":4,"ratio":0.25},{"market":"US","date":"2020-04-21","symbol":"UCO","type":"split","dateTimestamp":1587441600000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199319511","title":"Cosco Shipping Specialized Carriers Clarifies Business Focus, Excludes Crude Oil Transport","url":"https://stock-news.laohu8.com/highlight/detail?id=1199319511","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199319511?lang=en_us&edition=fundamental","pubTime":"2026-04-03 19:30","pubTimestamp":1775215845,"startTime":"0","endTime":"0","summary":"In response to an investor inquiry on an interactive platform regarding potential involvement in the oil shipping sector, Cosco Shipping Specialized Carriers Co.,Ltd. (600428.SH) stated on April 3...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","DUG","OILT","BK0007","QMmain","DWT","OIH","BK0270","CLmain","MCLmain","XOP","DBO","ERX","BZmain","BK0000","BK0010","BK4588","DDG","UCO","USO","BK0028","DRIP","600428","VDE","IEO","SCO","GUSH","BK4570","OILU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1151300337","title":"Market Tensions Rise as Russian Oil Flows Back to Asia, SBCFX Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=1151300337","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151300337?lang=en_us&edition=fundamental","pubTime":"2026-04-03 19:10","pubTimestamp":1775214654,"startTime":"0","endTime":"0","summary":"SBCFX stated on April 3 that significant structural shifts are occurring in the global crude oil market. As certain restrictions are eased, crude previously held in floating storage is being rapidly...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USO","SCO","OIH","BK4570","BZmain","DWT","BK4588","IEO","DRIP","UCO","ERX","DUG","GUSH","MCLmain","OILU","DDG","BK4585","XOP","DBO","OILT","VDE","QMmain","CLmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624893500","title":"Why U.S. Oil Prices Just Settled Above Brent for the First Time in 4 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2624893500","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624893500?lang=en_us&edition=fundamental","pubTime":"2026-04-03 17:00","pubTimestamp":1775206800,"startTime":"0","endTime":"0","summary":"Oil prices rallied after President Trump’s address failed to clarify when the Iran war would end.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZmain","BK4588","CLmain","USO","UCO","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124290866","title":"ETF Daily | AAOX Jumps 40%; LUNL Soars 35%; PLU Rockets 34%; USO Climbs 11%; UCO Gains over 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124290866","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124290866?lang=en_us&edition=fundamental","pubTime":"2026-04-03 09:33","pubTimestamp":1775180010,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks were mixed as the Dow Jones Industrial Average slipped 0.13%, the S&P 500 edged higher by 0.11%, and the $Nasdaq(NDAQ)$ Composite gained 0.18% on the day.ETF market pricing...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCLT","ZSL","BK4535","DBC","LU2506951792.HKD","IE0009354923.USD","HSDT","TNA","ASTSW","LU0314104364.USD","LU2357125470.USD","IE00BGHQF748.EUR","IWY","BK4602","USO","LU0823431647.USD","LU0823414478.USD","IWM","IE00BKPKM429.USD","LU2249611893.SGD","BK4609","IWN","CFA.SI","IE00B3QW5Z07.USD","BK4112","ICVT","NDAQ","SG9999014021.USD","NBIZ","BK4600","SG9999014039.USD","NBIG","LU2210149790.SGD","VYGVQ","SRTY","BK4082","IE00BN0W2V16.EUR","BK4077","IE00B64PRP62.GBP","IE00B66KJ199.SGD","LUNL","LU1720051017.SGD","BK4097","FCVT","LU0329931173.USD","IWF","VTWO","LU1720051108.HKD","SOL.USD.HKCC","BK4550","ICF","NEBX","UWM","BK4581","LU2357305700.SGD","ASTS","LU0950373646.USD","LU0348723411.USD","FXP","SCO","AAOI","BK4534","BK7142","VOYX","SPLB","AAOX","IE0031619046.USD","GLL","BK4089","LU2294711713.HKD","NBIL","WTXR","LU0531971165.HKD","BK4147","ENPH","BK4585","LU1983299162.USD","BK4582","SG9999014005.SGD","IYZ","NBIS","FDN","ASTN","BK4570","DZZ","LU0082616367.USD","LU2210150020.SGD","PLU","MNQmain","BK4588","BK4187","URE","IE00BN0W2W23.USD","DRN","LU1548497426.USD","ASTX","ENPX","LU0823431563.USD","TZA","GLL.AU","RWM","BK4020","CWB","IWO","SOLT","LU0823414551.USD","LU0719512351.SGD","LUNR","LU2095319765.USD","IE00BN0W2T93.GBP","TWM","BK4596","SOLZ","IE00B7SZL793.SGD","LU0329931090.USD","SLON","UCO","SG9999014013.SGD","IE00B19Z4B17.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UCO\",params:#limit:6,delay:false,,,undefined,":[]}}