| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.44 | +0.26% | +0.12 | 44.00K | 2.00M | 0.24% | 381.70M | +0.75% | +1.14% | +0.96% | +2.39% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 49.24 | +0.26% | +0.13 | 181.01K | 8.90M | 0.39% | 647.51M | +1.71% | +3.23% | +2.80% | +1.95% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 39.15 | +0.26% | +0.10 | 4.40K | 171.87K | 0.39% | 319.10M | +1.59% | +2.71% | +7.33% | +6.14% |
Daqo NewUS DQ | 15.17 | +0.26% | +0.04 | 938.49K | 14.48M | 6.48% | 1.02B | +8.05% | +13.55% | -16.42% | -21.96% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 56.90 | +0.26% | +0.15 | 22.90K | 1.30M | 0.72% | 340.83M | +3.45% | +6.73% | +14.35% | +9.00% |
Construction PartnersUS ROAD | 106.28 | +0.26% | +0.28 | 726.17K | 77.41M | 2.88% | 5.95B | -0.77% | +1.52% | +39.11% | +20.14% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.99 | +0.26% | +0.05 | 372.20K | 7.06M | 0.26% | 1.61B | +0.21% | +1.55% | +1.44% | +1.55% |
Iron MountainUS IRM | 102.57 | +0.26% | +0.27 | 2.24M | 228.48M | 1.93% | 30.26B | -0.47% | +3.91% | +16.42% | -2.42% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 49.42 | +0.26% | +0.13 | 114.07K | 5.64M | 0.34% | 279.56M | +0.30% | +0.30% | -0.48% | -1.30% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 53.23 | +0.26% | +0.14 | 41.14K | 2.19M | 0.76% | 752.67M | +2.60% | +4.13% | +7.81% | +3.82% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 53.26 | +0.26% | +0.14 | 36.14K | 1.92M | 0.24% | 94.80M | +0.66% | +0.61% | -0.38% | +2.78% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.64 | +0.26% | +0.07 | 39.69K | 1.06M | 0.14% | 62.60M | +0.81% | +1.48% | +2.34% | +2.32% |
Tenaya Therapeutics IncUS TNYA | 0.6112 | +0.26% | +0.0016 | 1.59M | 1.00M | 8.19% | 99.42M | +9.42% | +32.87% | +8.00% | -57.26% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 51.30 | +0.26% | +0.13 | 5.57K | 285.19K | 0.30% | 0.00 | +2.38% | +1.26% | +6.54% | +7.88% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 30.61 | +0.26% | +0.08 | 36.35K | 1.11M | 0.43% | 229.58M | +0.33% | -0.23% | -1.99% | -3.65% |
Walgreens Boots AllianceUS WBA | 11.48 | +0.26% | +0.03 | 8.72M | 99.95M | 0.61% | 9.94B | +1.15% | +2.04% | +2.68% | +23.04% |
U.S. Global Jets ETFUS JETS | 22.97 | +0.26% | +0.06 | 1.28M | 29.36M | 0.74% | 840.70M | +4.46% | +1.10% | +9.69% | -9.39% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 40.45 | +0.26% | +0.11 | 42.05K | 1.70M | 0.32% | 261.93M | +1.55% | +2.74% | +5.56% | +3.86% |
iShares Preferred and Income Securities ETFUS PFF | 30.68 | +0.26% | +0.08 | 4.12M | 126.43M | 0.44% | 13.82B | +1.05% | +1.49% | +0.26% | -2.42% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 19.18 | +0.26% | +0.05 | 142.48K | 2.71M | 1.80% | 155.36M | -2.79% | -1.54% | -2.98% | -3.08% |