| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 27.79 | +0.50% | +0.14 | 400.00 | 11.12K | 0.00% | 12.23M | +0.62% | +2.40% | +4.24% | +3.18% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 108.45 | +0.50% | +0.54 | 14.85K | 1.61M | 0.66% | 4.86B | +0.36% | +2.73% | +5.46% | +2.39% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 46.57 | +0.50% | +0.23 | 8.93K | 415.41K | 0.94% | 457.73M | +1.23% | +3.69% | +8.98% | +2.95% |
iShares MSCI USA ESG Select ETFUS SUSA | 122.61 | +0.50% | +0.61 | 11.87K | 1.46M | 0.79% | 3.46B | 0.00% | +1.40% | +4.89% | +0.84% |
J. W. MaysUS MAYS | 40.20 | +0.50% | +0.20 | 759.00 | 30.10K | 0.00% | 81.03M | +1.62% | +7.69% | +5.79% | -8.66% |
CLPS IncUS CLPS | 1.01 | +0.50% | +0.01 | 967.00 | 965.91 | 1.50% | 28.13M | +9.98% | +3.55% | -14.47% | -14.10% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 74.94 | +0.50% | +0.37 | 481.15K | 36.04M | 0.44% | 9.76B | +0.84% | +3.51% | -0.37% | +0.22% |
Columbia Seligman Premium Technology Growth FundUS STK | 29.17 | +0.50% | +0.15 | 7.14K | 208.39K | 1.10% | 446.11M | -0.46% | +3.02% | +0.12% | -8.72% |
Roundhill NFLX WeeklyPay ETFUS NFLW | 50.63 | +0.50% | +0.25 | 1.48K | 75.00K | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | +0.64% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 48.29 | +0.50% | +0.24 | 142.50K | 6.87M | 0.92% | 953.73M | +0.65% | +2.03% | +5.21% | -1.51% |
Overlay Shares Core Bond ETFUS OVB | 20.35 | +0.50% | +0.10 | 2.35K | 47.86K | 0.05% | 47.72M | +0.50% | +2.18% | -0.80% | +0.64% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 80.70 | +0.50% | +0.40 | 8.68K | 701.24K | 0.99% | 1.76B | +0.32% | +0.51% | +0.05% | +0.05% |
Invesco S&P 500 Quality ETFUS SPHQ | 69.43 | +0.50% | +0.34 | 273.00K | 18.96M | 0.87% | 17.31B | -0.62% | -0.09% | +3.70% | +3.58% |
XPEL, Inc.US XPEL | 36.33 | +0.50% | +0.18 | 11.02K | 399.91K | 1.23% | 1.01B | +0.30% | +2.02% | +8.74% | -9.04% |
ProShares Ultra Dow30US DDM | 90.70 | +0.50% | +0.45 | 74.11K | 6.71M | 1.41% | 394.54M | +0.49% | +1.92% | -3.02% | -4.83% |
NovantaUS NOVT | 121.16 | +0.50% | +0.60 | 15.09K | 1.82M | 1.20% | 4.36B | -0.85% | -0.61% | -10.38% | -20.69% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 51.93 | +0.50% | +0.26 | 19.39K | 1.01M | 0.41% | 668.34M | +1.37% | +2.65% | -3.40% | -0.27% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 133.39 | +0.50% | +0.66 | 42.88K | 5.70M | 0.89% | 2.46B | -0.01% | +3.59% | +14.18% | +11.77% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 73.69 | +0.50% | +0.36 | 1.08K | 79.57K | 0.30% | 468.10M | +0.18% | +2.10% | +4.89% | +0.48% |
CAVA Group Inc.US CAVA | 74.99 | +0.50% | +0.37 | 1.64M | 121.84M | 5.74% | 8.67B | +0.56% | -11.11% | -13.48% | -33.52% |