| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 27.90 | +0.15% | +0.04 | 50.43K | 1.40M | 0.20% | 106.00M | -0.05% | +1.73% | +2.95% | +3.14% |
Western Asset Short Duration Income ETFUS WINC | 24.18 | +0.15% | +0.04 | 723.00 | 17.48K | 0.02% | 12.09M | +0.19% | +0.42% | +0.10% | +1.00% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 48.38 | +0.14% | +0.07 | 28.50K | 1.38M | 0.25% | 537.02M | +0.09% | +1.00% | +0.37% | +1.43% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.80 | +0.14% | +0.03 | 315.07K | 6.55M | 0.41% | 0.00 | +0.10% | +1.36% | +0.63% | +2.21% |
Irhythm Technologies Inc.US IRTC | 145.74 | +0.14% | +0.21 | 372.86K | 54.32M | 1.41% | 4.65B | +0.18% | +4.20% | +36.72% | +61.63% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.84 | +0.14% | +0.03 | 110.74K | 2.30M | 0.38% | 480.36M | +0.05% | +2.56% | +0.43% | +1.91% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 48.87 | +0.14% | +0.07 | 5.09M | 248.61M | 0.16% | 37.32B | -0.12% | +0.29% | -1.45% | -2.51% |
Morgan StanleyUS MS | 132.71 | +0.14% | +0.19 | 8.90M | 1.18B | 1.10% | 212.91B | +0.60% | +5.91% | +6.00% | +5.56% |
Direxion Daily 7-10 Year Treasury Bear 3X SharesUS TYO | 13.98 | +0.14% | +0.02 | 13.24K | 185.01K | 1.22% | 10.49M | +0.72% | -4.12% | +0.87% | -6.11% |
Navitas Semiconductor CorpUS NVTS | 7.01 | +0.14% | +0.01 | 30.97M | 215.79M | 11.29% | 1.35B | -10.24% | +267.02% | +217.19% | +96.36% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 21.03 | +0.14% | +0.03 | 98.58K | 2.07M | 0.43% | 608.82M | 0.00% | +2.39% | +0.96% | +1.99% |
Horace Mann EducatorsUS HMN | 42.14 | +0.14% | +0.06 | 422.16K | 17.80M | 1.40% | 1.72B | -2.30% | -2.32% | -0.14% | +7.42% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 20.56 | +0.14% | +0.03 | 78.18K | 1.61M | 0.46% | 218.91M | -0.05% | +2.49% | +0.66% | +1.68% |
Otter Creek Focus Strategy ETFUS OCFS | 26.02 | +0.14% | +0.04 | 15.92K | 414.72K | 0.96% | 9.50M | -0.08% | +3.83% | +5.85% | -0.54% |
Air LeaseUS AL | 56.48 | +0.14% | +0.08 | 815.58K | 46.06M | 1.21% | 6.31B | -1.93% | -0.23% | +15.48% | +17.15% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 61.44 | +0.14% | +0.09 | 17.03K | 1.05M | 0.67% | 814.08M | -1.11% | +0.33% | +0.63% | +1.02% |
GOOSE HOLLOW MULTI-STRATEGY INCOME ETFUS GHMS | 25.85 | +0.14% | +0.04 | 1.04K | 26.88K | 0.08% | 17.45M | -1.62% | -0.16% | -0.50% | +2.19% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 107.74 | +0.14% | +0.15 | 11.77K | 1.27M | 0.71% | 842.53M | -1.16% | +1.00% | -0.81% | -1.03% |
Huntington IngallsUS HII | 234.54 | +0.14% | +0.33 | 1.56M | 364.48M | 2.16% | 9.20B | +2.37% | +5.00% | +13.72% | +24.11% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.93 | +0.14% | +0.04 | 8.07K | 201.17K | 0.16% | 18.70M | +0.14% | +0.30% | +0.18% | +0.95% |