| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional U.S. Targeted Value ETFUS DFAT | 52.79 | +0.15% | +0.08 | 265.66K | 14.02M | 1.01% | 0.00 | -1.03% | +2.23% | -0.13% | -5.16% |
Black Stone Minerals LPUS BSM | 13.21 | +0.15% | +0.02 | 753.65K | 9.94M | 1.44% | 2.80B | -5.10% | -2.08% | -13.38% | -9.52% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 23.15 | +0.15% | +0.04 | 174.50K | 4.04M | 0.26% | 856.55M | +0.50% | +0.09% | -0.39% | 0.00% |
VistaUS VGZ | 0.9945 | +0.15% | +0.0015 | 487.34K | 478.78K | 3.93% | 124.14M | -0.48% | -20.44% | +31.03% | +78.23% |
Freedom Day Dividend ETFUS MBOX | 33.21 | +0.15% | +0.05 | 9.46K | 314.05K | 0.30% | 123.21M | -0.91% | +1.74% | -0.70% | +1.20% |
Schwab Core Bond ETFUS SCCR | 25.35 | +0.15% | +0.04 | 59.87K | 1.52M | 0.36% | 0.00 | -0.04% | +1.44% | -0.55% | +0.88% |
Aeluma, Inc.US ALMU | 13.33 | +0.15% | +0.02 | 853.27K | 11.35M | 11.92% | 210.55M | -22.27% | +7.07% | +113.28% | +74.25% |
Peerless Option Income Wheel EtfUS WEEL | 19.74 | +0.15% | +0.03 | 1.83K | 36.12K | 0.51% | 12.83M | +0.12% | +3.80% | +0.07% | +1.92% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 53.50 | +0.15% | +0.08 | 136.84K | 7.32M | 0.92% | 1.64B | -1.27% | -0.09% | +0.32% | -1.49% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 46.83 | +0.15% | +0.07 | 9.40K | 440.10K | 1.09% | 409.76M | -1.12% | +0.47% | +4.48% | -1.16% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 100.40 | +0.15% | +0.15 | 129.53K | 12.99M | 0.44% | 0.00 | +0.12% | 0.00% | 0.00% | +0.86% |
Eagle Point Income Company IncUS EIC | 13.40 | +0.15% | +0.02 | 200.41K | 2.68M | 1.05% | 340.49M | +1.90% | -5.10% | -10.73% | -13.77% |
Adicet Bio, Inc.US ACET | 0.6700 | +0.15% | +0.0010 | 269.52K | 179.90K | 2.99% | 55.42M | -14.09% | -4.29% | -24.29% | -30.35% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 53.61 | +0.15% | +0.08 | 27.09K | 1.45M | 0.20% | 446.04M | +0.46% | +0.24% | -0.12% | +2.51% |
Axiom Intelligence Acquisition Corp. IUS AXINU | 10.06 | +0.15% | +0.02 | 292.78K | 2.94M | 0.40% | 67.45M | +0.55% | +0.55% | +0.55% | +0.55% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 32.76 | +0.15% | +0.05 | 1.39K | 45.42K | 1.96% | 13.76M | -0.93% | +2.73% | -2.60% | -5.37% |
Wintergreen Acquisition Corp.US WTGUU | 10.07 | +0.15% | +0.02 | 100.00 | 1.01K | 0.00% | 65.90M | +0.20% | +0.70% | +0.70% | +0.70% |
iShares MSCI Germany ETFUS EWG | 40.34 | +0.15% | +0.06 | 2.33M | 94.32M | 0.57% | 2.74B | -4.45% | -3.21% | +5.11% | +26.78% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.18 | +0.15% | +0.03 | 10.72K | 215.76K | 1.04% | 9.08M | -0.12% | +0.80% | 0.00% | -1.56% |
iShares Preferred and Income Securities ETFUS PFF | 30.31 | +0.15% | +0.05 | 2.89M | 87.85M | 0.50% | 13.65B | -0.12% | +1.02% | -3.24% | -3.61% |