| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Hancock Investors TrustUS JHI | 13.49 | +0.15% | +0.02 | 6.33K | 85.36K | 0.85% | 117.96M | +0.07% | +1.35% | -1.10% | -1.39% |
Cal Redwood Acquisition Corp.US CRAQU | 10.12 | +0.15% | +0.02 | 60.68K | 613.58K | 0.20% | 0.00 | +0.50% | +1.20% | +1.20% | +1.20% |
Reinsurance Group of AmericaUS RGA | 195.79 | +0.15% | +0.29 | 480.90K | 94.35M | 1.75% | 12.94B | -1.59% | -3.91% | -2.77% | -8.35% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.64 | +0.15% | +0.08 | 10.86K | 549.91K | 0.30% | 174.71M | +0.24% | +0.42% | +0.19% | +0.54% |
PIMCO Municipal Income Fund IIIUS PMX | 6.77 | +0.15% | +0.01 | 62.03K | 418.80K | 0.74% | 226.51M | -0.44% | 0.00% | -5.84% | -8.02% |
Kochav Defense Acquisition Corp.US KCHVU | 10.18 | +0.15% | +0.02 | 262.24K | 2.67M | 0.25% | 228.73M | +0.79% | +1.75% | +1.75% | +1.75% |
Natural Resources Partners LPUS NRP | 95.19 | +0.15% | +0.14 | 36.41K | 3.47M | 5.69% | 1.25B | -1.46% | -0.32% | -9.70% | -14.24% |
Willow Lane Acquisition CorpUS WLAC | 10.20 | +0.15% | +0.02 | 12.50K | 127.52K | 0.10% | 176.24M | +0.20% | +0.69% | +1.90% | +3.14% |
Energy Company of Minas GeraisUS CIG.C | 2.72 | +0.15% | +0.00 | 1.04K | 2.85K | 0.00% | 7.78B | +6.67% | +5.89% | +7.51% | +17.24% |
TysonUS TSN | 54.41 | +0.15% | +0.08 | 3.95M | 215.25M | 0.97% | 19.38B | -2.26% | -3.37% | -9.24% | -5.28% |
KKR & Co LPUS KKR | 122.60 | +0.15% | +0.18 | 4.08M | 502.35M | 2.19% | 109.19B | -2.11% | +4.11% | +0.34% | -17.11% |
Newhold Investment II CorpUS NHIC | 10.22 | +0.15% | +0.02 | 1.04M | 10.63M | 0.29% | 282.20M | +0.49% | +2.00% | 0.00% | +2.20% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.45 | +0.15% | +0.03 | 410.56K | 8.39M | 0.15% | 2.62B | +0.10% | +0.79% | +0.74% | +1.59% |
PIMCO Corporate and Income Opportunity FundUS PTY | 13.64 | +0.15% | +0.02 | 569.60K | 7.76M | 0.51% | 2.48B | -0.44% | -0.15% | -5.08% | -5.08% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 81.89 | +0.15% | +0.12 | 5.23M | 428.37M | 0.43% | 53.93B | -0.02% | +1.70% | +0.52% | +2.02% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 25.29 | +0.15% | +0.04 | 28.20K | 712.73K | 0.57% | 40.47M | -0.05% | +2.28% | 0.00% | +1.17% |
ProShares UltraShort Real EstateUS SRS | 48.14 | +0.15% | +0.07 | 56.15K | 2.68M | 1.98% | 22.04M | +2.27% | -3.99% | -4.03% | -7.35% |
Blackstone Group LPUS BX | 137.69 | +0.15% | +0.20 | 4.30M | 592.08M | 1.46% | 106.44B | -2.20% | +0.15% | -8.94% | -20.14% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 49.39 | +0.15% | +0.07 | 10.12K | 499.69K | 0.40% | 113.10M | -1.26% | +0.26% | +2.33% | +2.70% |
VanEck Short Muni ETFUS SMB | 17.23 | +0.15% | +0.03 | 41.21K | 709.57K | 0.17% | 274.82M | +0.35% | +0.76% | +0.55% | +0.82% |