| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.86 | +0.16% | +0.03 | 389.32K | 7.34M | 0.37% | 1.21B | +0.48% | +0.96% | +0.64% | +1.34% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 61.46 | +0.16% | +0.10 | 831.00 | 51.16K | 0.44% | 21.51M | +0.40% | +7.20% | +10.44% | +8.17% |
Bancreek US Large Cap ETFUS BCUS | 30.49 | +0.16% | +0.05 | 5.64K | 172.06K | 0.62% | 83.85M | -1.49% | -1.42% | +2.08% | +0.16% |
Nuveen Global High Income FundUS JGH | 12.60 | +0.16% | +0.02 | 53.38K | 674.12K | 1.91% | 292.72M | -1.33% | +1.45% | -3.08% | -1.87% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.97 | +0.16% | +0.03 | 39.29K | 744.67K | 0.16% | 126.15M | +0.13% | +1.12% | +0.32% | +1.07% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 25.21 | +0.16% | +0.04 | 3.71K | 93.44K | 0.16% | 21.18M | +0.18% | +0.29% | +0.05% | +1.12% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 20.11 | +0.16% | +0.03 | 203.12K | 4.09M | 0.25% | 21.12M | -0.62% | -0.75% | +0.85% | +1.31% |
Trueshares Active Yield ETFUS ERNZ | 22.31 | +0.16% | +0.04 | 23.75K | 528.57K | 0.63% | 147.69M | -0.71% | +0.23% | -5.55% | -7.00% |
Brookfield Business Partners LPUS BBU | 25.29 | +0.16% | +0.04 | 8.73K | 219.94K | 2.93% | 2.25B | +1.57% | +2.10% | +3.48% | +7.98% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 25.14 | +0.16% | +0.04 | 2.08K | 52.33K | 0.49% | 185.03M | -1.24% | +1.97% | -0.48% | -7.00% |
Principal Investment Grade Corporate Active ETFUS IG | 20.56 | +0.16% | +0.03 | 16.76K | 344.02K | 0.45% | 104.87M | -0.23% | +1.98% | -0.33% | +1.09% |
Stratified LargeCap Index ETFUS SSPY | 80.25 | +0.16% | +0.13 | 11.86K | 953.58K | 0.55% | 117.00M | -0.67% | +0.89% | +1.63% | +2.83% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 44.46 | +0.16% | +0.07 | 598.80K | 26.61M | 0.33% | 3.20B | -0.20% | +0.32% | -1.59% | -2.54% |
iShares Short Duration Bond Active ETFUS NEAR | 50.87 | +0.16% | +0.08 | 339.22K | 17.25M | 0.08% | 3.29B | +0.09% | +0.26% | +0.26% | +0.73% |
Putnam High Income Securities FundUS PCF | 6.36 | +0.16% | +0.01 | 48.97K | 310.74K | 0.79% | 119.04M | 0.00% | +1.19% | -4.22% | -2.60% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.46 | +0.16% | +0.04 | 170.00 | 4.32K | 0.14% | 0.00 | -0.61% | 0.00% | 0.00% | +1.37% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 31.88 | +0.16% | +0.05 | 9.02K | 287.14K | 0.88% | 179.33M | -0.50% | +1.79% | +2.74% | -2.52% |
Invesco S&P 500 Revenue ETFUS RWL | 102.12 | +0.16% | +0.16 | 133.63K | 13.63M | 0.86% | 5.64B | -0.47% | +1.94% | +1.74% | +4.29% |
Eldridge AAA CLO ETFUS CLOX | 25.53 | +0.16% | +0.04 | 217.41K | 5.54M | 0.20% | 185.10M | +0.15% | +0.08% | +0.30% | +0.28% |
VTEXUS VTEX | 6.39 | +0.16% | +0.01 | 678.88K | 4.34M | 2.74% | 1.17B | -3.91% | +4.07% | +29.88% | +8.49% |