| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.84 | +0.17% | +0.03 | 4.02K | 83.71K | 0.23% | 58.35M | 0.00% | +1.68% | -0.14% | +1.00% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 23.93 | +0.17% | +0.04 | 189.55K | 4.53M | 0.35% | 824.39M | +0.59% | +0.89% | -0.33% | +2.88% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 23.93 | +0.17% | +0.04 | 7.44K | 178.39K | 0.64% | 0.00 | +0.13% | +1.23% | +0.67% | +5.28% |
S&T Bancorp IncUS STBA | 36.00 | +0.17% | +0.06 | 321.03K | 11.58M | 1.67% | 1.38B | -3.46% | -2.78% | -4.18% | -5.81% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 30.07 | +0.17% | +0.05 | 1.19M | 35.91M | 0.13% | 8.25B | +0.17% | +0.33% | +0.13% | +0.70% |
GGM Macro Alignment ETFUS GGM | 25.93 | +0.17% | +0.04 | 103.00 | 2.67K | 0.02% | 19.19M | -0.76% | -0.60% | -0.95% | -7.00% |
Eagle Point Income Co Inc.US EICA | 24.22 | +0.17% | +0.04 | 645.00 | 15.64K | 0.29% | 615.42M | 0.00% | -0.12% | +0.21% | +2.02% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 48.66 | +0.16% | +0.08 | 1.19K | 57.94K | 0.16% | 48.66M | +0.16% | +0.44% | +0.30% | +1.26% |
iShares Russell Top 200 Value ETFUS IWX | 82.14 | +0.16% | +0.14 | 67.75K | 5.57M | 0.50% | 2.70B | -1.20% | +1.30% | -0.32% | +3.93% |
StifelUS SF | 97.38 | +0.16% | +0.16 | 880.64K | 85.84M | 1.30% | 10.00B | +0.41% | +3.05% | -4.42% | -8.20% |
WisdomTree Equity Premium Income FundUS WTPI | 31.65 | +0.16% | +0.05 | 105.88K | 3.36M | 0.88% | 250.05M | -0.09% | +0.71% | -1.09% | -3.99% |
Vanguard Russell 2000 Value ETFUS VTWV | 135.33 | +0.16% | +0.22 | 7.65K | 1.04M | 1.11% | 749.05M | -1.61% | +2.79% | -0.89% | -6.42% |
Virtus KAR Mid-Cap ETFUS KMID | 24.37 | +0.16% | +0.04 | 1.86K | 45.34K | 0.49% | 29.24M | -1.08% | -0.53% | +1.41% | +0.21% |
Franklin Investment Grade Corporate ETFUS FLCO | 21.34 | +0.16% | +0.04 | 17.02K | 362.63K | 0.45% | 591.12M | -0.07% | +1.92% | -0.11% | +1.19% |
US Gold Corp.US USAU | 12.21 | +0.16% | +0.02 | 341.60K | 4.13M | 4.35% | 169.41M | -7.50% | +13.37% | +22.71% | +99.18% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.97 | +0.16% | +0.09 | 85.28K | 4.43M | 0.11% | 1.48B | +0.08% | +0.62% | +0.10% | +0.87% |
Yum China Holdings, Inc.US YUMC | 42.83 | +0.16% | +0.07 | 1.77M | 75.96M | 1.52% | 15.85B | -4.08% | +0.12% | -16.43% | -11.09% |
Invesco S&P 500 Equal Weight ETFUS RSP | 177.65 | +0.16% | +0.29 | 9.40M | 1.67B | 0.83% | 70.48B | -1.04% | +1.17% | +1.36% | +1.38% |
Tri-Continental CorporationUS TY | 30.67 | +0.16% | +0.05 | 49.74K | 1.52M | 1.17% | 1.59B | -3.67% | -1.16% | -2.20% | -3.22% |
Plains All American Pipeline LPUS PAA | 18.44 | +0.16% | +0.03 | 7.51M | 138.46M | 1.77% | 12.97B | +3.13% | +10.75% | -8.62% | +7.96% |