| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 24.41 | +0.16% | +0.04 | 157.00 | 3.83K | 0.06% | 6.10M | -0.05% | +1.71% | +0.39% | +1.44% |
WisdomTree U.S. MidCap Dividend FundUS DON | 49.27 | +0.16% | +0.08 | 104.25K | 5.14M | 0.85% | 3.61B | -0.98% | +1.11% | -1.46% | -3.34% |
Schwab Ariel ESG ETFUS SAEF | 24.66 | +0.16% | +0.04 | 748.00 | 18.46K | 0.30% | 22.56M | -0.88% | +2.63% | -2.22% | -8.55% |
iShares California Muni Bond ETFUS CMF | 55.55 | +0.16% | +0.09 | 342.45K | 19.01M | 0.17% | 3.57B | -0.02% | +0.38% | -1.40% | -3.02% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.69 | +0.16% | +0.04 | 696.39K | 17.19M | 0.32% | 2.57B | -0.04% | +0.65% | -2.95% | -3.48% |
Arrow ElectronicsUS ARW | 123.69 | +0.16% | +0.20 | 758.46K | 93.79M | 1.45% | 6.42B | +0.15% | +4.21% | +15.49% | +9.34% |
JPMorgan High Yield Municipal ETFUS JMHI | 49.51 | +0.16% | +0.08 | 14.69K | 726.91K | 0.59% | 198.06M | +0.12% | +0.40% | -2.09% | -1.41% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.80 | +0.16% | +0.04 | 693.99K | 17.20M | 0.44% | 2.97B | +0.04% | +1.33% | +0.04% | +0.61% |
STRIVE 1000 VALUE ETFUS STXV | 30.42 | +0.16% | +0.05 | 4.49K | 136.88K | 0.43% | 61.44M | -0.62% | +2.13% | -0.52% | +3.08% |
Brookstone Value Stock ETFUS BAMV | 31.04 | +0.16% | +0.05 | 11.72K | 363.71K | 0.48% | 96.53M | -1.58% | +0.42% | -1.66% | +1.74% |
Auna S.A.US AUNA | 6.21 | +0.16% | +0.01 | 42.69K | 265.49K | 4.19% | 459.36M | -2.05% | -9.21% | -14.70% | -9.48% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.65 | +0.16% | +0.03 | 388.99K | 7.25M | 0.27% | 2.08B | +0.16% | +1.19% | +0.92% | +1.69% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 49.66 | +0.16% | +0.08 | 3.87K | 192.30K | 0.32% | 0.00 | +0.12% | +0.96% | 0.00% | -0.66% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.70 | +0.16% | +0.03 | 133.92K | 2.50M | 0.21% | 411.40M | -0.21% | +0.27% | -2.20% | -3.41% |
Vanguard Utilities ETFUS VPU | 174.74 | +0.16% | +0.28 | 184.09K | 32.27M | 0.87% | 6.99B | -1.38% | -0.42% | +4.80% | +6.93% |
iShares Total Return Active ETFUS BRTR | 49.93 | +0.16% | +0.08 | 13.37K | 666.91K | 0.26% | 217.20M | 0.00% | +1.38% | -0.40% | +1.24% |
Cantor Equity Partners I IncUS CEPO | 12.51 | +0.16% | +0.02 | 136.23K | 1.71M | 3.04% | 319.01M | +0.40% | +3.30% | +22.65% | +24.60% |
Eagle Point Income Company Inc.US EICB | 24.94 | +0.16% | +0.04 | 1.82K | 45.47K | 0.12% | 633.72M | +0.32% | +0.48% | +0.16% | -0.12% |
Thrivent Core Plus Bond ETFUS TCPB | 50.47 | +0.16% | +0.08 | 9.04K | 456.12K | 0.26% | 247.30M | -0.10% | +1.33% | -0.39% | +0.72% |
Mission Produce, Inc.US AVO | 12.56 | +0.16% | +0.02 | 608.80K | 7.65M | 1.92% | 886.96M | +3.46% | +20.31% | +28.29% | -12.60% |