| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Capital Markets ETFUS KCE | 137.43 | +0.16% | +0.22 | 9.22K | 1.27M | 0.70% | 470.68M | -0.22% | +2.13% | +3.60% | -0.20% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 25.58 | +0.16% | +0.04 | 1.49K | 38.13K | 0.08% | 33.51M | +0.08% | +1.29% | +0.53% | +2.05% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 38.37 | +0.16% | +0.06 | 59.53K | 2.28M | 0.29% | 431.66M | -0.18% | +1.27% | -0.44% | +1.03% |
Western Asset Income FundUS PAI | 12.42 | +0.16% | +0.02 | 8.31K | 102.96K | 0.48% | 118.12M | -0.41% | +0.40% | -2.67% | -0.72% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 51.24 | +0.16% | +0.08 | 2.56M | 130.99M | 0.77% | 26.05B | -0.99% | +1.59% | -0.33% | +0.20% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 64.07 | +0.16% | +0.10 | 183.51K | 11.76M | 0.66% | 0.00 | -0.56% | +2.07% | -0.11% | +1.22% |
NEUBERGER BERMAN OPTION STRATEGY ETFUS NBOS | 25.70 | +0.16% | +0.04 | 45.67K | 1.18M | 0.66% | 430.44M | -0.12% | +1.18% | -1.68% | -2.47% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 38.40 | +0.16% | +0.06 | 3.44K | 132.10K | 0.15% | 46.08M | -0.21% | +1.92% | -0.58% | +0.95% |
Vanguard High Dividend Yield ETFUS VYM | 129.62 | +0.16% | +0.20 | 784.59K | 101.77M | 0.57% | 59.67B | -1.69% | +1.46% | +0.34% | +1.59% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 25.46 | +0.16% | +0.04 | 7.92K | 202.09K | 0.55% | 68.74M | -0.68% | +1.67% | -1.31% | -1.96% |
Entergy Louisiana LLCUS ELC | 19.96 | +0.15% | +0.03 | 9.62K | 192.35K | 0.45% | 1.16B | -0.75% | -0.94% | -5.40% | -8.23% |
Perceptive Capital Solutions Corp.US PCSC | 10.70 | +0.15% | +0.02 | 8.02K | 85.79K | 0.22% | 118.39M | +1.01% | +1.49% | +4.05% | +5.08% |
Putnam Focused Large Cap Value ETFUS PVAL | 39.14 | +0.15% | +0.06 | 364.12K | 14.25M | 0.85% | 3.24B | -0.58% | +2.70% | +1.64% | +5.44% |
Corebridge Financial, Inc.US CRBG | 32.63 | +0.15% | +0.05 | 7.67M | 250.15M | 2.01% | 17.94B | -1.21% | +2.90% | -1.84% | +9.02% |
Trimble NavigationUS TRMB | 71.81 | +0.15% | +0.11 | 3.79M | 271.83M | 1.53% | 17.13B | -0.76% | +1.48% | +1.89% | +1.63% |
First Trust TCW Securitized Plus ETFUS DEED | 21.03 | +0.15% | +0.03 | 586.00 | 12.31K | 0.33% | 70.45M | +0.12% | +1.57% | -0.63% | +1.69% |
iShares Russell 1000 Value ETFUS IWD | 189.42 | +0.15% | +0.29 | 1.50M | 284.88M | 0.67% | 60.60B | -1.21% | +1.19% | +0.04% | +2.32% |
RBC BearingsUS RBC | 372.50 | +0.15% | +0.57 | 207.34K | 77.20M | 1.40% | 11.68B | +0.20% | +1.55% | +11.72% | +24.52% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 26.17 | +0.15% | +0.04 | 5.06K | 132.48K | 0.12% | 45.80M | +0.40% | +0.31% | +0.19% | +2.59% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 52.45 | +0.15% | +0.08 | 2.40M | 125.70M | 0.17% | 21.29B | +0.13% | +0.59% | +0.40% | +1.45% |