| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity MSCI Utilities Index ETFUS FUTY | 51.78 | +0.17% | +0.09 | 120.22K | 6.24M | 0.89% | 1.80B | -2.04% | -1.09% | +4.19% | +6.17% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 93.34 | +0.17% | +0.16 | 70.71K | 6.61M | 0.57% | 902.13M | -0.73% | +2.07% | -0.51% | -2.32% |
iShares U.S. Financial Services ETFUS IYG | 81.54 | +0.17% | +0.14 | 141.06K | 11.49M | 0.60% | 1.72B | -1.30% | +0.73% | +1.68% | +4.79% |
iShares Focused Value Factor ETFUS FOVL | 69.91 | +0.17% | +0.12 | 8.76K | 613.50K | 0.69% | 27.96M | -1.87% | +0.14% | +0.17% | -0.08% |
Fidelity High Dividend ETFUS FDVV | 50.78 | +0.17% | +0.09 | 890.03K | 45.22M | 0.67% | 5.43B | -1.78% | +1.97% | +1.50% | +1.68% |
iShares Russell Mid-Cap Value ETFUS IWS | 128.88 | +0.17% | +0.22 | 675.16K | 87.03M | 0.78% | 13.07B | -1.14% | +1.15% | +0.85% | -0.36% |
Strive Mid-Cap ETFUS STXM | 25.78 | +0.17% | +0.04 | 1.86K | 47.99K | 0.37% | 16.76M | -0.69% | +1.73% | +1.50% | -0.89% |
VanEck CLO ETFUS CLOI | 52.94 | +0.17% | +0.09 | 83.72K | 4.43M | 0.25% | 1.04B | +0.11% | +0.34% | +0.28% | +0.32% |
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 47.14 | +0.17% | +0.08 | 617.65K | 29.18M | 0.61% | 3.14B | -1.55% | +0.26% | -4.13% | -2.42% |
Atlas America ETFUS USAF | 26.52 | +0.17% | +0.05 | 802.00 | 21.30K | 0.43% | 1.06M | -0.02% | +0.29% | +2.73% | +5.30% |
Hca Healthcare IncUS HCA | 377.50 | +0.17% | +0.64 | 4.24M | 1.60B | 1.49% | 90.82B | +1.57% | -1.13% | +12.20% | +25.77% |
Phillips Edison & Company, Inc.US PECO | 35.40 | +0.17% | +0.06 | 1.10M | 38.86M | 1.78% | 4.44B | -0.90% | +3.06% | -0.70% | -5.50% |
First Trust Preferred Securities and Income ETFUS FPE | 17.75 | +0.17% | +0.03 | 884.98K | 15.70M | 0.11% | 5.91B | +0.28% | +2.19% | -0.28% | +0.28% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 47.39 | +0.17% | +0.08 | 3.17K | 150.52K | 0.35% | 449.02M | -1.66% | +1.09% | +1.83% | +7.05% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 50.37 | +0.17% | +0.09 | 4.94K | 248.75K | 0.27% | 52.38M | +0.15% | +1.00% | +0.69% | +0.57% |
First Trust High Income Strategic Focus ETFUS HISF | 44.44 | +0.17% | +0.08 | 537.00 | 23.85K | 0.14% | 46.66M | +0.33% | +1.74% | +0.11% | +1.51% |
Western DigitalUS WDC | 59.29 | +0.17% | +0.10 | 9.43M | 559.81M | 1.63% | 20.68B | +6.29% | +19.80% | +36.64% | -0.57% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 23.75 | +0.17% | +0.04 | 34.90K | 829.46K | 0.46% | 171.00M | -0.92% | -2.22% | -0.21% | +1.28% |
Vanguard Small-Cap Value ETFUS VBR | 190.73 | +0.17% | +0.32 | 355.74K | 67.86M | 1.06% | 30.23B | -0.86% | +1.51% | -0.44% | -3.76% |
INNOVATOR PREMIUM INCOME 40 BARRIER ETF - OCTOBERUS OCTQ | 24.09 | +0.17% | +0.04 | 121.00 | 2.91K | 0.19% | 8.43M | +0.06% | +0.41% | -0.07% | +1.11% |