| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Water ETFUS FIW | 105.68 | +0.18% | +0.19 | 20.76K | 2.19M | 0.79% | 1.82B | -1.50% | +0.88% | +4.12% | +3.56% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.70 | +0.18% | +0.03 | 423.50K | 7.06M | 0.36% | 1.62B | +0.06% | +1.40% | +0.94% | +2.02% |
SPDR Loomis Sayles Opportunistic Bond ETFUS OBND | 25.84 | +0.18% | +0.05 | 4.21K | 108.67K | 0.23% | 46.50M | +0.12% | +1.10% | -0.29% | +0.50% |
Vanguard Mid-Cap Value ETFUS VOE | 162.00 | +0.18% | +0.29 | 424.17K | 68.86M | 0.75% | 18.30B | -0.96% | +1.00% | -0.32% | +0.14% |
Affiliated Managers Group IncUS MGRB | 16.76 | +0.18% | +0.03 | 20.68K | 346.20K | 0.89% | 0.00 | -0.30% | +1.15% | -7.35% | -7.81% |
Digital Asset Acquisition Corp.US DAAQU | 11.18 | +0.18% | +0.02 | 29.68K | 329.79K | 1.03% | 424.84M | +1.36% | +7.40% | +11.80% | +11.80% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 11.19 | +0.18% | +0.02 | 45.43K | 508.14K | 0.42% | 204.17M | -0.62% | +0.81% | -7.83% | -11.54% |
Aimei Health Technology Co LtdUS AFJK | 11.20 | +0.18% | +0.02 | 803.00 | 8.99K | 0.00% | 68.56M | +0.45% | 0.00% | +1.84% | +4.67% |
Hamilton Beach Brands Holding CompanyUS HBB | 16.81 | +0.18% | +0.03 | 25.71K | 433.00K | 2.77% | 230.16M | -6.46% | -5.19% | -11.94% | -0.12% |
STRATS Trust for Allstate Corp. Series 2006-3US GJT | 22.45 | +0.18% | +0.04 | 2.38K | 53.40K | 0.40% | 56.13B | -0.66% | -0.44% | -0.97% | -2.18% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 98.32 | +0.18% | +0.18 | 1.20K | 117.69K | 0.04% | 22.61M | +0.79% | +0.97% | +0.32% | +2.20% |
RedwoodUS RWT | 5.62 | +0.18% | +0.01 | 2.45M | 13.82M | 1.87% | 748.12M | -3.44% | +1.81% | -8.77% | -13.94% |
First Trust Mid Cap Core Alphadex FundUS FNX | 112.47 | +0.18% | +0.20 | 10.56K | 1.19M | 0.83% | 1.11B | -0.50% | +2.21% | +0.59% | -2.81% |
VanEck Long Muni ETFUS MLN | 16.89 | +0.18% | +0.03 | 294.88K | 4.98M | 0.33% | 526.12M | +0.30% | +0.36% | -2.88% | -5.54% |
Western Asset Global Corporate Defined Opportunity FundUS GDO | 11.61 | +0.18% | +0.02 | 19.58K | 227.34K | 0.23% | 173.47M | +0.26% | +2.12% | +0.79% | +2.48% |
GLOBAL X DOW 30® COVERED CALL ETFUS DJIA | 21.48 | +0.18% | +0.04 | 41.44K | 889.44K | 1.12% | 0.00 | -0.88% | +1.66% | -3.33% | -4.19% |
ManitowocUS MTW | 11.32 | +0.18% | +0.02 | 615.88K | 6.98M | 2.35% | 401.22M | -1.14% | +5.99% | +18.66% | +23.99% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 28.30 | +0.18% | +0.05 | 26.85K | 760.54K | 1.05% | 161.31M | -0.60% | +1.43% | +4.12% | +8.93% |
AvnetUS AVT | 51.04 | +0.18% | +0.09 | 1.46M | 74.42M | 1.80% | 4.28B | -0.95% | +2.00% | +4.59% | -2.45% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.69 | +0.18% | +0.04 | 33.01K | 749.19K | 0.22% | 192.87M | +0.11% | +0.75% | -0.53% | -1.09% |