| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Privia Health Group, Inc.US PRVA | 21.85 | +0.18% | +0.04 | 1.68M | 36.60M | 2.16% | 2.66B | -3.74% | -8.19% | -3.96% | +11.76% |
Brookstone Intermediate Bond ETFUS BAMB | 26.13 | +0.18% | +0.05 | 6.60K | 172.28K | 0.46% | 63.23M | +0.11% | +0.85% | +0.46% | +2.23% |
Dimensional California Municipal Bond ETFUS DFCA | 49.26 | +0.18% | +0.09 | 16.33K | 804.22K | 0.15% | 434.72M | +0.18% | +0.35% | -0.85% | -1.58% |
Hamilton Lane IncUS HLNE | 136.69 | +0.18% | +0.25 | 780.73K | 106.62M | 1.48% | 5.66B | -6.69% | -15.48% | -13.27% | -7.67% |
BIP Bermuda Holdings I LtdUS BIPI | 16.36 | +0.18% | +0.03 | 6.30K | 103.11K | 0.18% | 0.00 | -1.92% | +1.60% | -4.16% | -2.85% |
PotlatchUS PCH | 38.42 | +0.18% | +0.07 | 721.31K | 27.72M | 1.67% | 3.02B | -3.71% | +0.23% | -13.21% | -2.11% |
OGE Energy CorpUS OGE | 43.96 | +0.18% | +0.08 | 1.60M | 70.59M | 1.20% | 8.85B | -1.52% | -0.57% | -0.86% | +6.57% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 90.69 | +0.18% | +0.17 | 8.05K | 729.37K | 0.19% | 229.08M | +0.28% | +0.43% | -0.13% | +0.48% |
Gates Industrial Corp PLCUS GTES | 21.99 | +0.18% | +0.04 | 2.75M | 60.47M | 1.64% | 5.65B | -0.81% | +3.24% | +9.57% | +6.90% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 22.02 | +0.18% | +0.04 | 83.19K | 1.83M | 0.34% | 394.16M | -0.11% | +1.33% | -0.18% | +1.10% |
First Trust EIP Carbon Impact ETFUS ECLN | 31.30 | +0.18% | +0.06 | 1.70K | 53.29K | 0.14% | 15.65M | -1.09% | +1.17% | +3.26% | +8.42% |
Darling IngredientsUS DAR | 38.62 | +0.18% | +0.07 | 2.78M | 107.60M | 2.44% | 6.11B | +17.07% | +22.60% | +30.17% | +14.63% |
StrategyUS MSTR | 369.70 | +0.18% | +0.67 | 12.82M | 4.74B | 2.98% | 103.27B | -2.65% | -8.19% | +8.16% | +27.65% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 49.18 | +0.18% | +0.09 | 24.84K | 1.22M | 0.36% | 162.29M | +0.48% | +0.97% | -0.96% | +2.01% |
Franklin Genomic Advancements ETFUS HELX | 27.27 | +0.18% | +0.05 | 6.93K | 188.10K | 0.61% | 10.91M | -1.01% | +5.29% | -4.34% | -5.48% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.90 | +0.18% | +0.05 | 3.68K | 91.48K | 0.08% | 23.66M | +0.14% | +0.52% | +0.39% | +1.57% |
Aberdeen Australia Equity Fund IncUS IAF | 4.43 | +0.18% | +0.01 | 42.25K | 187.70K | 2.49% | 122.60M | -1.82% | +1.91% | +8.26% | +5.68% |
Haymaker Acquisition Corp 4US HYAC | 11.10 | +0.18% | +0.02 | 103.00 | 1.14K | 0.00% | 327.98M | +0.14% | +0.54% | +1.56% | +3.06% |
Pacer US Cash Cows Bond ETFUS MILK | 24.52 | +0.18% | +0.04 | 567.00 | 13.87K | 0.36% | 4.90M | +1.17% | +3.15% | -0.60% | +0.07% |
Adaptive Alpha Opportunities ETFUS AGOX | 27.81 | +0.18% | +0.05 | 7.72K | 214.09K | 1.04% | 314.36M | -1.94% | -0.68% | +8.63% | +2.40% |