| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TylerUS TYL | 569.77 | +0.19% | +1.10 | 667.97K | 380.55M | 0.88% | 24.57B | -3.06% | +0.52% | -1.81% | -1.19% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.72 | +0.19% | +0.04 | 351.18K | 7.28M | 0.58% | 1.54B | -0.53% | +2.07% | -4.25% | -5.39% |
Nuveen Missouri Premium Income Municipal FundUS NOM | 10.37 | +0.19% | +0.02 | 4.58K | 47.49K | 0.39% | 24.38M | -1.89% | -2.90% | -0.86% | -13.51% |
Brookfield Finance Inc.US BNH | 15.58 | +0.19% | +0.03 | 39.51K | 617.31K | 2.89% | 0.00 | -0.51% | +2.16% | -5.75% | -6.87% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 28.15 | +0.19% | +0.05 | 2.90K | 81.93K | 0.59% | 10.13M | -0.74% | +1.14% | -0.26% | -1.50% |
Nuveen Municipal Credit Opportunities FundUS NMCO | 10.40 | +0.19% | +0.02 | 106.19K | 1.11M | 2.22% | 569.94M | -2.07% | +2.26% | -3.79% | -1.98% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 23.40 | +0.19% | +0.05 | 225.99K | 5.28M | 0.17% | 1.02B | +0.34% | +1.04% | +0.78% | +0.54% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 19.42 | +0.19% | +0.04 | 2.01K | 39.00K | 0.46% | 0.00 | -0.46% | +2.69% | -4.99% | -3.57% |
EversourceUS ES | 62.52 | +0.19% | +0.12 | 5.07M | 317.37M | 1.71% | 22.97B | -4.98% | -2.25% | +5.93% | +8.86% |
Manhattan Bridge CapitalUS LOAN | 5.23 | +0.19% | +0.01 | 9.12K | 47.45K | 1.41% | 59.82M | +1.05% | +3.56% | -9.20% | -6.61% |
South Bow CorpUS SOBO | 26.16 | +0.19% | +0.05 | 1.38M | 36.13M | 1.34% | 5.45B | -4.18% | +1.47% | -0.23% | +10.99% |
RobinhoodUS HOOD | 78.50 | +0.19% | +0.15 | 37.25M | 2.90B | 4.58% | 69.27B | +6.31% | +22.93% | +63.03% | +110.68% |
Reitar Logtech Holdings LimitedUS RITR | 5.24 | +0.19% | +0.01 | 389.61K | 1.99M | 10.90% | 327.21M | +1.55% | +43.96% | +91.94% | +40.11% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 52.37 | +0.19% | +0.10 | 1.58K | 82.67K | 0.20% | 47.13M | -0.17% | +1.46% | -0.22% | +1.70% |
Imperial Petroleum IncUS IMPPP | 25.15 | +0.19% | +0.05 | 1.46K | 36.66K | 0.20% | 865.47M | +0.79% | +1.77% | +0.87% | +1.57% |
BrinkerUS EAT | 178.65 | +0.19% | +0.34 | 1.39M | 250.42M | 3.14% | 7.94B | +1.34% | +24.17% | +13.11% | +35.04% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 26.29 | +0.19% | +0.05 | 9.84K | 258.59K | 0.30% | 74.93M | +0.57% | +1.04% | +0.57% | +3.95% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 26.29 | +0.19% | +0.05 | 5.54K | 145.51K | 0.19% | 38.12M | +0.50% | +0.81% | +0.44% | +3.63% |
MELAR ACQUISITION CORP. IUS MACI | 10.54 | +0.19% | +0.02 | 305.01K | 3.21M | 0.43% | 227.89M | +1.05% | +2.03% | +3.13% | +4.77% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.37 | +0.19% | +0.05 | 43.89K | 1.16M | 0.27% | 59.33M | +0.34% | +1.35% | +0.35% | +1.29% |