| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alerus Financial CorpUS ALRS | 21.10 | +0.19% | +0.04 | 113.69K | 2.40M | 1.33% | 535.22M | -2.18% | -0.66% | +14.55% | +9.67% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 15.84 | +0.19% | +0.03 | 9.48K | 149.94K | 0.87% | 75.61M | -1.58% | +1.47% | -5.91% | -5.46% |
Diversified Healthcare TrustUS DHCNL | 16.80 | +0.19% | +0.03 | 9.62K | 161.57K | 0.58% | 4.00B | +0.48% | +2.75% | +10.12% | +6.53% |
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 158.78 | +0.19% | +0.30 | 75.69K | 12.02M | 0.79% | 1.28B | +1.58% | +3.91% | +8.21% | +10.19% |
DTE Energy CompanyUS DTW | 21.18 | +0.19% | +0.04 | 13.29K | 281.78K | 0.47% | 3.79B | -0.47% | +0.81% | -5.74% | -3.90% |
Federated Premier Municipal Income FundUS FMN | 10.60 | +0.19% | +0.02 | 23.63K | 250.38K | 0.64% | 121.88M | -0.28% | +0.38% | -2.84% | -2.84% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 25.98 | +0.19% | +0.05 | 10.61K | 275.95K | 0.29% | 45.46M | -0.06% | +1.13% | +3.72% | +4.27% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 52.85 | +0.19% | +0.10 | 21.04K | 1.11M | 0.36% | 96.72M | +0.45% | +0.99% | -1.03% | +1.99% |
Black Hawk Acquisition CorpUS BKHA | 10.62 | +0.19% | +0.02 | 201.00 | 2.13K | 0.00% | 94.83M | -0.19% | +0.19% | +1.05% | +2.31% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 21.28 | +0.19% | +0.04 | 1.60K | 34.03K | 0.02% | 13.83M | -0.09% | +0.59% | -0.20% | +0.88% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.71 | +0.19% | +0.04 | 33.33K | 790.08K | 0.21% | 37.94M | 0.00% | +1.04% | -1.82% | -3.19% |
CopartUS CPRT | 47.97 | +0.19% | +0.09 | 14.40M | 693.13M | 2.76% | 46.38B | -4.04% | -21.48% | -13.71% | -16.41% |
VanEck Onchain Economy ETFUS NODE | 28.27 | +0.19% | +0.05 | 3.31K | 93.92K | 2.72% | 0.00 | +1.23% | +2.99% | 0.00% | +6.38% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 26.19 | +0.19% | +0.05 | 5.28K | 138.11K | 0.23% | 87.73M | +0.48% | +0.57% | +0.34% | +3.07% |
T. Rowe Price Value ETFUS TVAL | 32.02 | +0.19% | +0.06 | 41.92K | 1.34M | 0.63% | 473.90M | -0.90% | +1.62% | +0.34% | +3.89% |
Labcorp Holdings IncUS LH | 261.88 | +0.19% | +0.49 | 1.10M | 286.79M | 0.96% | 21.92B | +0.09% | +8.51% | +11.70% | +14.20% |
PaylocityUS PCTY | 176.78 | +0.19% | +0.33 | 891.23K | 157.20M | 2.24% | 9.76B | -2.86% | -10.05% | -9.20% | -11.38% |
Korea Electric PowerUS KEP | 10.72 | +0.19% | +0.02 | 1.04M | 11.08M | 1.73% | 13.76B | +0.19% | -0.28% | +38.86% | +55.81% |
Fidelity Preferred Securities & Income ETFUS FPFD | 21.45 | +0.19% | +0.04 | 21.92K | 469.96K | 0.14% | 0.00 | +0.19% | +1.06% | -1.04% | -0.42% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 20.07 | +0.19% | +0.04 | 6.89K | 138.00K | 0.40% | 128.65M | +0.25% | +1.26% | -0.42% | +1.31% |