| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iTeos TherapeuticsUS ITOS | 10.01 | +0.45% | +0.05 | 235.64K | 2.36M | 0.70% | 382.93M | -1.62% | +15.13% | +53.92% | +30.27% |
InMode Ltd.US INMD | 13.34 | +0.45% | +0.06 | 286.27K | 3.81M | 2.25% | 843.21M | -0.15% | -6.91% | -26.74% | -20.12% |
Clough Global Dividend and Income FundUS GLV | 5.56 | +0.45% | +0.03 | 3.59K | 19.90K | 0.45% | 69.00M | -0.89% | +1.65% | +0.36% | +2.49% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 66.72 | +0.45% | +0.30 | 4.81K | 320.90K | 0.50% | 547.10M | +1.09% | +3.01% | +3.01% | -3.49% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 32.71 | +0.45% | +0.15 | 352.00 | 11.53K | 0.00% | 85.37M | -0.16% | +1.49% | +3.25% | -0.24% |
Nuveen Short-Term REIT ETFUS NURE | 30.13 | +0.45% | +0.14 | 949.00 | 28.63K | 0.00% | 43.68M | +1.00% | +1.86% | -3.78% | -5.27% |
NexPoint Real Estate Finance, Inc.US NREF | 13.43 | +0.45% | +0.06 | 13.95K | 188.68K | 1.52% | 237.90M | -6.99% | -9.98% | -13.91% | -14.40% |
HarborOneUS HONE | 11.14 | +0.45% | +0.05 | 50.44K | 563.05K | 1.71% | 480.03M | -0.71% | -1.42% | +4.80% | -5.83% |
iShares Asia 50 ETFUS AIA | 78.01 | +0.45% | +0.35 | 24.00K | 1.87M | 0.66% | 705.99M | -1.07% | +2.29% | +4.98% | +15.01% |
Harrow Health IncUS HROWL | 25.50 | +0.45% | +0.11 | 3.86K | 98.31K | 0.63% | 0.00 | +0.80% | +1.06% | +0.68% | +0.89% |
BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETFUS XHYD | 37.94 | +0.45% | +0.17 | 318.00 | 12.07K | 0.00% | 0.00 | +0.26% | +0.33% | +0.40% | +1.12% |
Invesco QQQ Income Advantage ETFUS QQA | 48.73 | +0.45% | +0.22 | 19.79K | 962.55K | 1.09% | 254.85M | -0.06% | +1.96% | +3.90% | -2.83% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 50.98 | +0.45% | +0.23 | 56.96K | 2.91M | 0.84% | 1.35B | -0.17% | -0.75% | +1.78% | +3.14% |
Simplify Opportunistic Income ETFUS CRDT | 24.57 | +0.45% | +0.11 | 14.19K | 348.72K | 0.00% | 72.48M | +0.90% | -0.68% | -3.77% | -2.11% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 25.22 | +0.45% | +0.11 | 2.29K | 57.69K | 0.03% | 0.00 | +0.59% | 0.00% | 0.00% | +0.29% |
CareTrustUS CTRE | 30.19 | +0.45% | +0.14 | 376.82K | 11.48M | 1.53% | 5.79B | +4.79% | +6.60% | +5.23% | +11.61% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 29.08 | +0.45% | +0.13 | 3.83K | 111.25K | 0.07% | 76.34M | +0.52% | +2.91% | +8.18% | +6.79% |
Nuveen Minnesota Municipal Income FundUS NMS | 11.41 | +0.45% | +0.05 | 4.11K | 46.85K | 0.02% | 66.04M | +0.54% | -0.77% | -6.08% | -7.53% |
Par PacificUS PARR | 27.99 | +0.45% | +0.13 | 473.72K | 13.27M | 2.82% | 1.44B | +14.29% | +30.07% | +96.70% | +70.77% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 129.89 | +0.45% | +0.58 | 2.19K | 283.53K | 0.39% | 90.92M | -0.48% | +0.61% | +4.68% | +7.75% |